Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.501705 R0.501705 R0.529698 R0.529698 R2,634,583 R25,363,066
Apr-30 2024 R0.53102 R0.53102 R0.545638 R0.531973 R2,852,576 R26,845,045
Apr-29 2024 R0.531842 R0.529904 R0.549382 R0.54454 R2,755,875 R26,886,623
Apr-28 2024 R0.544016 R0.530409 R0.544814 R0.544814 R3,297,701 R27,502,047
Apr-27 2024 R0.544739 R0.543319 R0.555139 R0.555139 R3,458,471 R27,538,622
Apr-26 2024 R0.556008 R0.541064 R0.556008 R0.541321 R3,456,154 R28,108,281
Apr-25 2024 R0.542695 R0.533856 R0.545655 R0.536949 R2,035,919 R27,435,288
Apr-24 2024 R0.537296 R0.534127 R0.550277 R0.546468 R1,841,922 R27,162,319
Apr-23 2024 R0.536223 R0.526671 R0.555739 R0.553908 R3,290,238 R27,108,086
Apr-22 2024 R0.553153 R0.551392 R0.564063 R0.551645 R2,544,975 R27,963,945
Apr-21 2024 R0.553943 R0.550313 R0.566968 R0.565323 R2,879,381 R28,003,907
Apr-20 2024 R0.550507 R0.527843 R0.556454 R0.533915 R3,409,645 R27,830,200
Apr-19 2024 R0.566027 R0.524569 R0.570265 R0.524725 R2,636,758 R28,614,806
Apr-18 2024 R0.524334 R0.522855 R0.526279 R0.523391 R2,238,612 R26,507,030
Apr-17 2024 R0.525071 R0.522447 R0.527926 R0.526747 R2,850,107 R26,544,308

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.