Market Cap ฿83.92T -2.83%
Volume 24h ฿7.49T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 19 Seconds ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿0.9962 ฿0.9962 ฿1.0518 ฿1.0518 ฿5,231,670 ฿50,365,165
Apr-30 2024 ฿1.0544 ฿1.0544 ฿1.0835 ฿1.0563 ฿5,664,555 ฿53,308,031
Apr-29 2024 ฿1.0561 ฿1.0522 ฿1.0909 ฿1.0813 ฿5,472,529 ฿53,390,597
Apr-28 2024 ฿1.0802 ฿1.0532 ฿1.0818 ฿1.0818 ฿6,548,469 ฿54,612,684
Apr-27 2024 ฿1.0817 ฿1.0789 ฿1.1023 ฿1.1023 ฿6,867,721 ฿54,685,314
Apr-26 2024 ฿1.1041 ฿1.0744 ฿1.1041 ฿1.0749 ฿6,863,121 ฿55,816,525
Apr-25 2024 ฿1.0776 ฿1.0601 ฿1.0835 ฿1.0662 ฿4,042,862 ฿54,480,117
Apr-24 2024 ฿1.0669 ฿1.0606 ฿1.0927 ฿1.0851 ฿3,657,629 ฿53,938,064
Apr-23 2024 ฿1.0648 ฿1.0458 ฿1.1035 ฿1.0999 ฿6,533,650 ฿53,830,371
Apr-22 2024 ฿1.0984 ฿1.0949 ฿1.1200 ฿1.0954 ฿5,053,731 ฿55,529,908
Apr-21 2024 ฿1.1000 ฿1.0927 ฿1.1258 ฿1.1226 ฿5,717,783 ฿55,609,262
Apr-20 2024 ฿1.0931 ฿1.0481 ฿1.1049 ฿1.0602 ฿6,770,764 ฿55,264,320
Apr-19 2024 ฿1.1239 ฿1.0416 ฿1.1324 ฿1.0419 ฿5,235,989 ฿56,822,366
Apr-18 2024 ฿1.0412 ฿1.0382 ฿1.0450 ฿1.0393 ฿4,445,364 ฿52,636,813
Apr-17 2024 ฿1.0426 ฿1.0374 ฿1.0483 ฿1.0459 ฿5,659,652 ฿52,710,837

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.88157 THB.