Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.043746 AU$0.043746 AU$0.04495 AU$0.043824 AU$235,000 AU$2,211,539
Apr-29 2024 AU$0.043814 AU$0.043654 AU$0.045259 AU$0.04486 AU$227,034 AU$2,214,964
Apr-28 2024 AU$0.044816 AU$0.043696 AU$0.044882 AU$0.044882 AU$271,670 AU$2,265,664
Apr-27 2024 AU$0.044876 AU$0.044759 AU$0.045733 AU$0.045733 AU$284,915 AU$2,268,677
Apr-26 2024 AU$0.045804 AU$0.044573 AU$0.045804 AU$0.044594 AU$284,724 AU$2,315,606
Apr-25 2024 AU$0.044708 AU$0.043979 AU$0.044951 AU$0.044234 AU$167,722 AU$2,260,164
Apr-24 2024 AU$0.044263 AU$0.044002 AU$0.045332 AU$0.045018 AU$151,741 AU$2,237,676
Apr-23 2024 AU$0.044174 AU$0.043388 AU$0.045782 AU$0.045631 AU$271,055 AU$2,233,208
Apr-22 2024 AU$0.045569 AU$0.045424 AU$0.046468 AU$0.045445 AU$209,659 AU$2,303,716
Apr-21 2024 AU$0.045634 AU$0.045335 AU$0.046707 AU$0.046572 AU$237,208 AU$2,307,008
Apr-20 2024 AU$0.045351 AU$0.043484 AU$0.045841 AU$0.043984 AU$280,892 AU$2,292,697
Apr-19 2024 AU$0.04663 AU$0.043214 AU$0.046979 AU$0.043227 AU$217,220 AU$2,357,335
Apr-18 2024 AU$0.043195 AU$0.043073 AU$0.043355 AU$0.043117 AU$184,421 AU$2,183,693
Apr-17 2024 AU$0.043256 AU$0.04304 AU$0.043491 AU$0.043394 AU$234,796 AU$2,186,763
Apr-16 2024 AU$0.04318 AU$0.04318 AU$0.043617 AU$0.043617 AU$212,039 AU$2,182,931

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 882 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.