Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
OneRare ORARE

OneRare (ORARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.9642 Tk2.9642 Tk3.1296 Tk3.1296 Tk15,566,261 Tk149,856,028
Apr-30 2024 Tk3.1374 Tk3.1374 Tk3.2238 Tk3.1431 Tk16,854,263 Tk158,612,204
Apr-29 2024 Tk3.1423 Tk3.1309 Tk3.2459 Tk3.2173 Tk16,282,911 Tk158,857,870
Apr-28 2024 Tk3.2142 Tk3.1338 Tk3.2189 Tk3.2189 Tk19,484,253 Tk162,494,058
Apr-27 2024 Tk3.2185 Tk3.2101 Tk3.2800 Tk3.2800 Tk20,434,153 Tk162,710,160
Apr-26 2024 Tk3.2851 Tk3.1968 Tk3.2851 Tk3.1983 Tk20,420,464 Tk166,075,954
Apr-25 2024 Tk3.2064 Tk3.1542 Tk3.2239 Tk3.1725 Tk12,029,093 Tk162,099,618
Apr-24 2024 Tk3.1745 Tk3.1558 Tk3.2512 Tk3.2287 Tk10,882,875 Tk160,486,799
Apr-23 2024 Tk3.1682 Tk3.1118 Tk3.2835 Tk3.2727 Tk19,440,158 Tk160,166,370
Apr-22 2024 Tk3.2682 Tk3.2578 Tk3.3327 Tk3.2593 Tk15,036,822 Tk165,223,157
Apr-21 2024 Tk3.2729 Tk3.2514 Tk3.3498 Tk3.3401 Tk17,012,636 Tk165,459,266
Apr-20 2024 Tk3.2526 Tk3.1187 Tk3.2877 Tk3.1546 Tk20,145,667 Tk164,432,930
Apr-19 2024 Tk3.3443 Tk3.0993 Tk3.3693 Tk3.1003 Tk15,579,111 Tk169,068,724
Apr-18 2024 Tk3.0979 Tk3.0892 Tk3.1094 Tk3.0924 Tk13,226,694 Tk156,615,068
Apr-17 2024 Tk3.1023 Tk3.0868 Tk3.1192 Tk3.1122 Tk16,839,674 Tk156,835,321

Historical and market price analysis of OneRare (ORARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.