Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.045211 | NZ$0.045211 | NZ$0.047734 | NZ$0.047734 | NZ$237,417 | NZ$2,285,604 |
Apr-30 2024 | NZ$0.047853 | NZ$0.047853 | NZ$0.04917 | NZ$0.047939 | NZ$257,061 | NZ$2,419,154 |
Apr-29 2024 | NZ$0.047927 | NZ$0.047752 | NZ$0.049507 | NZ$0.049071 | NZ$248,347 | NZ$2,422,901 |
Apr-28 2024 | NZ$0.049024 | NZ$0.047798 | NZ$0.049096 | NZ$0.049096 | NZ$297,174 | NZ$2,478,360 |
Apr-27 2024 | NZ$0.049089 | NZ$0.048961 | NZ$0.050026 | NZ$0.050026 | NZ$311,662 | NZ$2,481,656 |
Apr-26 2024 | NZ$0.050104 | NZ$0.048758 | NZ$0.050104 | NZ$0.048781 | NZ$311,453 | NZ$2,532,991 |
Apr-25 2024 | NZ$0.048905 | NZ$0.048108 | NZ$0.049171 | NZ$0.048387 | NZ$183,468 | NZ$2,472,344 |
Apr-24 2024 | NZ$0.048418 | NZ$0.048133 | NZ$0.049588 | NZ$0.049245 | NZ$165,986 | NZ$2,447,745 |
Apr-23 2024 | NZ$0.048322 | NZ$0.047461 | NZ$0.05008 | NZ$0.049915 | NZ$296,501 | NZ$2,442,858 |
Apr-22 2024 | NZ$0.049847 | NZ$0.049688 | NZ$0.05083 | NZ$0.049711 | NZ$229,342 | NZ$2,519,984 |
Apr-21 2024 | NZ$0.049918 | NZ$0.049591 | NZ$0.051092 | NZ$0.050944 | NZ$259,477 | NZ$2,523,585 |
Apr-20 2024 | NZ$0.049609 | NZ$0.047566 | NZ$0.050145 | NZ$0.048114 | NZ$307,262 | NZ$2,507,931 |
Apr-19 2024 | NZ$0.051007 | NZ$0.047271 | NZ$0.051389 | NZ$0.047285 | NZ$237,613 | NZ$2,578,636 |
Apr-18 2024 | NZ$0.04725 | NZ$0.047117 | NZ$0.047425 | NZ$0.047165 | NZ$201,734 | NZ$2,388,693 |
Apr-17 2024 | NZ$0.047317 | NZ$0.04708 | NZ$0.047574 | NZ$0.047468 | NZ$256,839 | NZ$2,392,053 |
Análisis de precios históricos y de mercado de OneRare (ORARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.