Cap Mercado $2.49T
5.11%
Volumen 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de OneRare (ORARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.028231 | $0.028151 | $0.028335 | $0.02818 | $120,531 | $1,427,185 |
| Apr-17 2024 | $0.02827 | $0.028129 | $0.028424 | $0.028361 | $153,455 | $1,429,192 |
| Apr-16 2024 | $0.028221 | $0.028221 | $0.028507 | $0.028507 | $138,581 | $1,426,687 |
| Apr-15 2024 | $0.028533 | $0.028277 | $0.029151 | $0.02908 | $113,022 | $1,442,498 |
| Apr-14 2024 | $0.029046 | $0.028348 | $0.029046 | $0.028405 | $160,176 | $1,468,427 |
| Apr-13 2024 | $0.028521 | $0.028229 | $0.030919 | $0.030159 | $128,345 | $1,441,874 |
| Apr-12 2024 | $0.030157 | $0.029843 | $0.03204 | $0.030897 | $108,730 | $1,524,563 |
| Apr-11 2024 | $0.030902 | $0.030896 | $0.032108 | $0.03091 | $52,399 | $1,562,235 |
| Apr-10 2024 | $0.03091 | $0.030642 | $0.030983 | $0.030815 | $118,905 | $1,562,636 |
| Apr-09 2024 | $0.030646 | $0.02998 | $0.031612 | $0.031612 | $101,865 | $1,549,292 |
| Apr-08 2024 | $0.031607 | $0.031482 | $0.034273 | $0.031586 | $133,444 | $1,597,875 |
| Apr-07 2024 | $0.031479 | $0.031212 | $0.03262 | $0.032038 | $233,483 | $1,591,407 |
| Apr-06 2024 | $0.032005 | $0.030914 | $0.032005 | $0.031262 | $99,554 | $1,618,014 |
| Apr-05 2024 | $0.03126 | $0.03126 | $0.031439 | $0.031439 | $528 | $1,580,346 |
| Apr-04 2024 | $0.031434 | $0.031251 | $0.031443 | $0.031251 | $202 | $1,589,132 |