Cap Mercato $2.28T
-2.46%
Volume 24o $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OneRare (ORARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.027012 | $0.027012 | $0.028519 | $0.028519 | $141,851 | $1,365,592 |
| Apr-30 2024 | $0.028591 | $0.028591 | $0.029378 | $0.028642 | $153,588 | $1,445,384 |
| Apr-29 2024 | $0.028635 | $0.02853 | $0.029579 | $0.029318 | $148,381 | $1,447,623 |
| Apr-28 2024 | $0.02929 | $0.028558 | $0.029333 | $0.029333 | $177,554 | $1,480,758 |
| Apr-27 2024 | $0.029329 | $0.029253 | $0.029889 | $0.029889 | $186,210 | $1,482,727 |
| Apr-26 2024 | $0.029936 | $0.029131 | $0.029936 | $0.029145 | $186,085 | $1,513,399 |
| Apr-25 2024 | $0.029219 | $0.028743 | $0.029379 | $0.02891 | $109,617 | $1,477,164 |
| Apr-24 2024 | $0.028928 | $0.028758 | $0.029627 | $0.029422 | $99,172 | $1,462,467 |
| Apr-23 2024 | $0.028871 | $0.028356 | $0.029921 | $0.029823 | $177,152 | $1,459,547 |
| Apr-22 2024 | $0.029782 | $0.029687 | $0.03037 | $0.029701 | $137,026 | $1,505,628 |
| Apr-21 2024 | $0.029825 | $0.029629 | $0.030526 | $0.030438 | $155,031 | $1,507,779 |
| Apr-20 2024 | $0.02964 | $0.028419 | $0.02996 | $0.028746 | $183,581 | $1,498,426 |
| Apr-19 2024 | $0.030475 | $0.028243 | $0.030704 | $0.028252 | $141,968 | $1,540,671 |
| Apr-18 2024 | $0.028231 | $0.028151 | $0.028335 | $0.02818 | $120,531 | $1,427,185 |
| Apr-17 2024 | $0.02827 | $0.028129 | $0.028424 | $0.028361 | $153,455 | $1,429,192 |