Cap Mercado $2.59T
1.37%
Volume 24h $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Moedas
26.791
+45
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneRare (ORARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.028871 | $0.028356 | $0.029921 | $0.029823 | $177,152 | $1,459,547 |
| Apr-22 2024 | $0.029782 | $0.029687 | $0.03037 | $0.029701 | $137,026 | $1,505,628 |
| Apr-21 2024 | $0.029825 | $0.029629 | $0.030526 | $0.030438 | $155,031 | $1,507,779 |
| Apr-20 2024 | $0.02964 | $0.028419 | $0.02996 | $0.028746 | $183,581 | $1,498,426 |
| Apr-19 2024 | $0.030475 | $0.028243 | $0.030704 | $0.028252 | $141,968 | $1,540,671 |
| Apr-18 2024 | $0.028231 | $0.028151 | $0.028335 | $0.02818 | $120,531 | $1,427,185 |
| Apr-17 2024 | $0.02827 | $0.028129 | $0.028424 | $0.028361 | $153,455 | $1,429,192 |
| Apr-16 2024 | $0.028221 | $0.028221 | $0.028507 | $0.028507 | $138,581 | $1,426,687 |
| Apr-15 2024 | $0.028533 | $0.028277 | $0.029151 | $0.02908 | $113,022 | $1,442,498 |
| Apr-14 2024 | $0.029046 | $0.028348 | $0.029046 | $0.028405 | $160,176 | $1,468,427 |
| Apr-13 2024 | $0.028521 | $0.028229 | $0.030919 | $0.030159 | $128,345 | $1,441,874 |
| Apr-12 2024 | $0.030157 | $0.029843 | $0.03204 | $0.030897 | $108,730 | $1,524,563 |
| Apr-11 2024 | $0.030902 | $0.030896 | $0.032108 | $0.03091 | $52,399 | $1,562,235 |
| Apr-10 2024 | $0.03091 | $0.030642 | $0.030983 | $0.030815 | $118,905 | $1,562,636 |
| Apr-09 2024 | $0.030646 | $0.02998 | $0.031612 | $0.031612 | $101,865 | $1,549,292 |