Cap Mercado R$11.86T
2.45%
Volumen 24h R$926.35B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.138696 | R$0.138696 | R$0.146435 | R$0.146435 | R$728,332 | R$7,011,630 |
Apr-30 2024 | R$0.1468 | R$0.1468 | R$0.150841 | R$0.147064 | R$788,596 | R$7,421,324 |
Apr-29 2024 | R$0.147028 | R$0.146492 | R$0.151877 | R$0.150538 | R$761,863 | R$7,432,819 |
Apr-28 2024 | R$0.150393 | R$0.146632 | R$0.150614 | R$0.150614 | R$911,651 | R$7,602,953 |
Apr-27 2024 | R$0.150593 | R$0.150201 | R$0.153468 | R$0.153468 | R$956,096 | R$7,613,064 |
Apr-26 2024 | R$0.153708 | R$0.149577 | R$0.153708 | R$0.149648 | R$955,455 | R$7,770,546 |
Apr-25 2024 | R$0.150028 | R$0.147584 | R$0.150846 | R$0.148439 | R$562,831 | R$7,584,497 |
Apr-24 2024 | R$0.148535 | R$0.147659 | R$0.152124 | R$0.151071 | R$509,200 | R$7,509,035 |
Apr-23 2024 | R$0.148239 | R$0.145598 | R$0.153634 | R$0.153128 | R$909,588 | R$7,494,042 |
Apr-22 2024 | R$0.152919 | R$0.152432 | R$0.155935 | R$0.152502 | R$703,560 | R$7,730,645 |
Apr-21 2024 | R$0.153137 | R$0.152134 | R$0.156738 | R$0.156283 | R$796,006 | R$7,741,692 |
Apr-20 2024 | R$0.152188 | R$0.145922 | R$0.153832 | R$0.147601 | R$942,598 | R$7,693,671 |
Apr-19 2024 | R$0.156478 | R$0.145017 | R$0.15765 | R$0.14506 | R$728,933 | R$7,910,575 |
Apr-18 2024 | R$0.144952 | R$0.144543 | R$0.14549 | R$0.144691 | R$618,865 | R$7,327,880 |
Apr-17 2024 | R$0.145156 | R$0.14443 | R$0.145945 | R$0.145619 | R$787,913 | R$7,338,185 |
Análisis de precios históricos y de mercado de OneRare (ORARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 883 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.