Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.021534 | £0.021534 | £0.022735 | £0.022735 | £113,082 | £1,088,636 |
Apr-30 2024 | £0.022792 | £0.022792 | £0.023419 | £0.022833 | £122,439 | £1,152,246 |
Apr-29 2024 | £0.022827 | £0.022744 | £0.02358 | £0.023372 | £118,288 | £1,154,030 |
Apr-28 2024 | £0.02335 | £0.022766 | £0.023384 | £0.023384 | £141,544 | £1,180,446 |
Apr-27 2024 | £0.023381 | £0.02332 | £0.023827 | £0.023827 | £148,445 | £1,182,015 |
Apr-26 2024 | £0.023865 | £0.023223 | £0.023865 | £0.023234 | £148,345 | £1,206,466 |
Apr-25 2024 | £0.023293 | £0.022914 | £0.02342 | £0.023047 | £87,386 | £1,177,580 |
Apr-24 2024 | £0.023061 | £0.022925 | £0.023619 | £0.023455 | £79,059 | £1,165,864 |
Apr-23 2024 | £0.023015 | £0.022605 | £0.023853 | £0.023774 | £141,224 | £1,163,536 |
Apr-22 2024 | £0.023742 | £0.023666 | £0.02421 | £0.023677 | £109,236 | £1,200,271 |
Apr-21 2024 | £0.023776 | £0.02362 | £0.024335 | £0.024264 | £123,589 | £1,201,986 |
Apr-20 2024 | £0.023628 | £0.022656 | £0.023884 | £0.022916 | £146,349 | £1,194,531 |
Apr-19 2024 | £0.024295 | £0.022515 | £0.024477 | £0.022522 | £113,175 | £1,228,208 |
Apr-18 2024 | £0.022505 | £0.022442 | £0.022589 | £0.022465 | £96,086 | £1,137,737 |
Apr-17 2024 | £0.022537 | £0.022424 | £0.022659 | £0.022609 | £122,333 | £1,139,337 |
Análisis de precios históricos y de mercado de OneRare (ORARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.