Market Cap NZ$4.03T 1.27%
Volume 24h NZ$236.31B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00678274 NZ$0.00676974 NZ$0.00679046 NZ$0.00679046 NZ$359 -
May-11 2024 NZ$0.00679046 NZ$0.00674126 NZ$0.00723315 NZ$0.00723309 NZ$5,204 -
May-10 2024 NZ$0.00778336 NZ$0.00745049 NZ$0.00778336 NZ$0.00748197 NZ$823 -
May-09 2024 NZ$0.00748197 NZ$0.00748197 NZ$0.00785589 NZ$0.00785588 NZ$6,539 -
May-08 2024 NZ$0.0078559 NZ$0.0078559 NZ$0.0083223 NZ$0.00808937 NZ$1,769 -
May-07 2024 NZ$0.00808937 NZ$0.00807861 NZ$0.00813847 NZ$0.00807861 NZ$680 -
May-06 2024 NZ$0.00804265 NZ$0.00804265 NZ$0.00874924 NZ$0.00874924 NZ$7,779 -
May-05 2024 NZ$0.00874923 NZ$0.00844449 NZ$0.00888617 NZ$0.00855865 NZ$8,140 -
May-04 2024 NZ$0.00856015 NZ$0.00822821 NZ$0.00874848 NZ$0.00822856 NZ$15,906 -
May-03 2024 NZ$0.00817832 NZ$0.00732205 NZ$0.00819757 NZ$0.00807046 NZ$6,205 -
May-02 2024 NZ$0.00807046 NZ$0.00784143 NZ$0.00807046 NZ$0.00790061 NZ$2,807 -
May-01 2024 NZ$0.00768797 NZ$0.00768797 NZ$0.00813614 NZ$0.00813614 NZ$4,080 -
Apr-30 2024 NZ$0.00794012 NZ$0.00794012 NZ$0.0089351 NZ$0.00874122 NZ$7,887 -
Apr-29 2024 NZ$0.00874122 NZ$0.0087125 NZ$0.00914985 NZ$0.00914939 NZ$1,965 -
Apr-28 2024 NZ$0.00918525 NZ$0.00897279 NZ$0.00923533 NZ$0.00897279 NZ$2,187 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.