時価総額 NZ$4.46T
-0.16%
ボリューム24h NZ$305.39B
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
硬貨
27.361
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.00690238 | NZ$0.00688147 | NZ$0.00690739 | NZ$0.00690177 | NZ$1,183 | - |
May-26 2024 | NZ$0.00690183 | NZ$0.00671717 | NZ$0.00690183 | NZ$0.00677611 | NZ$1,505 | - |
May-25 2024 | NZ$0.00677611 | NZ$0.00676185 | NZ$0.00734219 | NZ$0.00718976 | NZ$15,664 | - |
May-24 2024 | NZ$0.00718978 | NZ$0.00705858 | NZ$0.00745427 | NZ$0.00729911 | NZ$1,970 | - |
May-23 2024 | NZ$0.00729911 | NZ$0.00728151 | NZ$0.00765634 | NZ$0.00730735 | NZ$3,192 | - |
May-22 2024 | NZ$0.00730735 | NZ$0.00701344 | NZ$0.00734473 | NZ$0.00707273 | NZ$1,131 | - |
May-21 2024 | NZ$0.0070728 | NZ$0.00674269 | NZ$0.00707309 | NZ$0.00674269 | NZ$3,829 | - |
May-20 2024 | NZ$0.00674269 | NZ$0.00614357 | NZ$0.00674269 | NZ$0.00614357 | NZ$1,419 | - |
May-19 2024 | NZ$0.00614357 | NZ$0.00614342 | NZ$0.00647496 | NZ$0.00644127 | NZ$3,722 | - |
May-18 2024 | NZ$0.00644107 | NZ$0.00643958 | NZ$0.00649549 | NZ$0.00648349 | NZ$5,721 | - |
May-17 2024 | NZ$0.00648337 | NZ$0.00626417 | NZ$0.00650164 | NZ$0.00632101 | NZ$10,109 | - |
May-16 2024 | NZ$0.00632101 | NZ$0.00632101 | NZ$0.00645849 | NZ$0.00645849 | NZ$368 | - |
May-15 2024 | NZ$0.00645849 | NZ$0.00626391 | NZ$0.00646319 | NZ$0.00626808 | NZ$2,279 | - |
May-14 2024 | NZ$0.00626808 | NZ$0.00626808 | NZ$0.00654911 | NZ$0.00649545 | NZ$3,969 | - |
May-13 2024 | NZ$0.00649545 | NZ$0.00649545 | NZ$0.00671435 | NZ$0.00662638 | NZ$2,675 | - |
Onchain AI(OCAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62354 NZD.