Cap Mercado NZ$4.44T
6.99%
Volumen 24h NZ$342.40B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.00619605 | NZ$0.0061959 | NZ$0.00653028 | NZ$0.0064963 | NZ$3,754 | - |
May-18 2024 | NZ$0.00649609 | NZ$0.0064946 | NZ$0.00655098 | NZ$0.00653888 | NZ$5,770 | - |
May-17 2024 | NZ$0.00653876 | NZ$0.00631769 | NZ$0.00655718 | NZ$0.00637501 | NZ$10,196 | - |
May-16 2024 | NZ$0.00637501 | NZ$0.00637501 | NZ$0.00651366 | NZ$0.00651366 | NZ$371 | - |
May-15 2024 | NZ$0.00651366 | NZ$0.00631742 | NZ$0.0065184 | NZ$0.00632162 | NZ$2,298 | - |
May-14 2024 | NZ$0.00632162 | NZ$0.00632162 | NZ$0.00660506 | NZ$0.00655094 | NZ$4,003 | - |
May-13 2024 | NZ$0.00655094 | NZ$0.00655094 | NZ$0.00677171 | NZ$0.00668298 | NZ$2,697 | - |
May-12 2024 | NZ$0.00668298 | NZ$0.00667018 | NZ$0.0066906 | NZ$0.0066906 | NZ$354 | - |
May-11 2024 | NZ$0.0066906 | NZ$0.00664212 | NZ$0.00712677 | NZ$0.00712672 | NZ$5,128 | - |
May-10 2024 | NZ$0.0076689 | NZ$0.00734092 | NZ$0.0076689 | NZ$0.00737194 | NZ$810 | - |
May-09 2024 | NZ$0.00737194 | NZ$0.00737194 | NZ$0.00774036 | NZ$0.00774035 | NZ$6,443 | - |
May-08 2024 | NZ$0.00774037 | NZ$0.00774037 | NZ$0.00819991 | NZ$0.0079704 | NZ$1,743 | - |
May-07 2024 | NZ$0.0079704 | NZ$0.0079598 | NZ$0.00801878 | NZ$0.0079598 | NZ$670 | - |
May-06 2024 | NZ$0.00792437 | NZ$0.00792437 | NZ$0.00862057 | NZ$0.00862057 | NZ$7,665 | - |
May-05 2024 | NZ$0.00862056 | NZ$0.0083203 | NZ$0.00875548 | NZ$0.00843279 | NZ$8,020 | - |
Análisis de precios históricos y de mercado de Onchain AI (OCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63741 NZD.