Cap Mercado €2.34T
2.22%
Volumen 24h €140.28B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monedas
27.191
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00357985 | €0.00357985 | €0.00365771 | €0.00365771 | €208 | - |
May-15 2024 | €0.00365771 | €0.00354752 | €0.00366038 | €0.00354988 | €1,291 | - |
May-14 2024 | €0.00354988 | €0.00354988 | €0.00370904 | €0.00367865 | €2,248 | - |
May-13 2024 | €0.00367865 | €0.00367865 | €0.00380262 | €0.0037528 | €1,515 | - |
May-12 2024 | €0.0037528 | €0.00374561 | €0.00375707 | €0.00375707 | €199 | - |
May-11 2024 | €0.00375707 | €0.00372985 | €0.004002 | €0.00400197 | €2,879 | - |
May-10 2024 | €0.00430643 | €0.00412226 | €0.00430643 | €0.00413967 | €455 | - |
May-09 2024 | €0.00413967 | €0.00413967 | €0.00434656 | €0.00434655 | €3,618 | - |
May-08 2024 | €0.00434657 | €0.00434657 | €0.00460462 | €0.00447574 | €979 | - |
May-07 2024 | €0.00447574 | €0.00446979 | €0.00450291 | €0.00446979 | €376 | - |
May-06 2024 | €0.00444989 | €0.00444989 | €0.00484084 | €0.00484084 | €4,304 | - |
May-05 2024 | €0.00484083 | €0.00467222 | €0.0049166 | €0.00473539 | €4,504 | - |
May-04 2024 | €0.00473622 | €0.00455256 | €0.00484042 | €0.00455275 | €8,800 | - |
May-03 2024 | €0.00452495 | €0.00405119 | €0.00453561 | €0.00446528 | €3,433 | - |
May-02 2024 | €0.00446528 | €0.00433856 | €0.00446528 | €0.0043713 | €1,553 | - |
Análisis de precios históricos y de mercado de Onchain AI (OCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 164 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91948 EUR.