Cap Mercado MX$45.58T
8.28%
Volumen 24h MX$4.01T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.062641 | MX$0.06264 | MX$0.06602 | MX$0.065677 | MX$37,950 | - |
May-18 2024 | MX$0.065675 | MX$0.06566 | MX$0.06623 | MX$0.066107 | MX$58,335 | - |
May-17 2024 | MX$0.066106 | MX$0.063871 | MX$0.066292 | MX$0.064451 | MX$103,079 | - |
May-16 2024 | MX$0.064451 | MX$0.064451 | MX$0.065852 | MX$0.065852 | MX$3,751 | - |
May-15 2024 | MX$0.065852 | MX$0.063868 | MX$0.0659 | MX$0.063911 | MX$23,236 | - |
May-14 2024 | MX$0.063911 | MX$0.063911 | MX$0.066776 | MX$0.066229 | MX$40,472 | - |
May-13 2024 | MX$0.066229 | MX$0.066229 | MX$0.068461 | MX$0.067564 | MX$27,271 | - |
May-12 2024 | MX$0.067564 | MX$0.067435 | MX$0.067641 | MX$0.067641 | MX$3,578 | - |
May-11 2024 | MX$0.067641 | MX$0.067151 | MX$0.072051 | MX$0.07205 | MX$51,841 | - |
May-10 2024 | MX$0.077532 | MX$0.074216 | MX$0.077532 | MX$0.07453 | MX$8,194 | - |
May-09 2024 | MX$0.07453 | MX$0.07453 | MX$0.078254 | MX$0.078254 | MX$65,135 | - |
May-08 2024 | MX$0.078254 | MX$0.078254 | MX$0.0829 | MX$0.08058 | MX$17,619 | - |
May-07 2024 | MX$0.08058 | MX$0.080473 | MX$0.081069 | MX$0.080473 | MX$6,775 | - |
May-06 2024 | MX$0.080115 | MX$0.080115 | MX$0.087153 | MX$0.087153 | MX$77,492 | - |
May-05 2024 | MX$0.087153 | MX$0.084117 | MX$0.088517 | MX$0.085255 | MX$81,081 | - |
Análisis de precios históricos y de mercado de Onchain AI (OCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55415 MXN.