Cap Mercado HK$21.39T
7.72%
Volumen 24h HK$2.05T
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.032395 | HK$0.029517 | HK$0.032395 | HK$0.029517 | HK$6,819 | - |
May-19 2024 | HK$0.029517 | HK$0.029516 | HK$0.031109 | HK$0.030947 | HK$17,882 | - |
May-18 2024 | HK$0.030946 | HK$0.030939 | HK$0.031207 | HK$0.03115 | HK$27,488 | - |
May-17 2024 | HK$0.031149 | HK$0.030096 | HK$0.031237 | HK$0.030369 | HK$48,571 | - |
May-16 2024 | HK$0.030369 | HK$0.030369 | HK$0.03103 | HK$0.03103 | HK$1,768 | - |
May-15 2024 | HK$0.03103 | HK$0.030095 | HK$0.031052 | HK$0.030115 | HK$10,949 | - |
May-14 2024 | HK$0.030115 | HK$0.030115 | HK$0.031465 | HK$0.031207 | HK$19,070 | - |
May-13 2024 | HK$0.031207 | HK$0.031207 | HK$0.032259 | HK$0.031836 | HK$12,850 | - |
May-12 2024 | HK$0.031836 | HK$0.031775 | HK$0.031872 | HK$0.031872 | HK$1,686 | - |
May-11 2024 | HK$0.031872 | HK$0.031642 | HK$0.03395 | HK$0.03395 | HK$24,428 | - |
May-10 2024 | HK$0.036533 | HK$0.03497 | HK$0.036533 | HK$0.035118 | HK$3,861 | - |
May-09 2024 | HK$0.035118 | HK$0.035118 | HK$0.036873 | HK$0.036873 | HK$30,692 | - |
May-08 2024 | HK$0.036873 | HK$0.036873 | HK$0.039063 | HK$0.037969 | HK$8,302 | - |
May-07 2024 | HK$0.037969 | HK$0.037919 | HK$0.0382 | HK$0.037919 | HK$3,192 | - |
May-06 2024 | HK$0.03775 | HK$0.03775 | HK$0.041067 | HK$0.041067 | HK$36,514 | - |
Análisis de precios históricos y de mercado de Onchain AI (OCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80036 HKD.