Market Cap HK$18.86T 1.23%
Volume 24h HK$1.08T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.031883 HK$0.031822 HK$0.031919 HK$0.031919 HK$1,689 -
May-11 2024 HK$0.031919 HK$0.031688 HK$0.034 HK$0.034 HK$24,463 -
May-10 2024 HK$0.036586 HK$0.035022 HK$0.036586 HK$0.03517 HK$3,867 -
May-09 2024 HK$0.03517 HK$0.03517 HK$0.036927 HK$0.036927 HK$30,737 -
May-08 2024 HK$0.036927 HK$0.036927 HK$0.03912 HK$0.038025 HK$8,314 -
May-07 2024 HK$0.038025 HK$0.037974 HK$0.038256 HK$0.037974 HK$3,197 -
May-06 2024 HK$0.037805 HK$0.037805 HK$0.041127 HK$0.041127 HK$36,568 -
May-05 2024 HK$0.041126 HK$0.039694 HK$0.04177 HK$0.040231 HK$38,261 -
May-04 2024 HK$0.040238 HK$0.038677 HK$0.041123 HK$0.038679 HK$74,767 -
May-03 2024 HK$0.038443 HK$0.034418 HK$0.038533 HK$0.037936 HK$29,168 -
May-02 2024 HK$0.037936 HK$0.036859 HK$0.037936 HK$0.037137 HK$13,194 -
May-01 2024 HK$0.036138 HK$0.036138 HK$0.038245 HK$0.038245 HK$19,181 -
Apr-30 2024 HK$0.037323 HK$0.037323 HK$0.042 HK$0.041089 HK$37,074 -
Apr-29 2024 HK$0.041089 HK$0.040954 HK$0.04301 HK$0.043007 HK$9,238 -
Apr-28 2024 HK$0.043176 HK$0.042177 HK$0.043411 HK$0.042177 HK$10,279 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.