Market Cap RM11.29T 0.47%
Volume 24h RM342.22B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 8 Seconds ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.019363 RM0.019223 RM0.020626 RM0.020626 RM14,841 -
May-10 2024 RM0.022195 RM0.021246 RM0.022195 RM0.021335 RM2,346 -
May-09 2024 RM0.021335 RM0.021335 RM0.022402 RM0.022402 RM18,647 -
May-08 2024 RM0.022402 RM0.022402 RM0.023732 RM0.023067 RM5,044 -
May-07 2024 RM0.023067 RM0.023037 RM0.023208 RM0.023037 RM1,939 -
May-06 2024 RM0.022934 RM0.022934 RM0.024949 RM0.024949 RM22,184 -
May-05 2024 RM0.024949 RM0.02408 RM0.02534 RM0.024406 RM23,211 -
May-04 2024 RM0.02441 RM0.023463 RM0.024947 RM0.023464 RM45,357 -
May-03 2024 RM0.023321 RM0.020879 RM0.023376 RM0.023014 RM17,695 -
May-02 2024 RM0.023014 RM0.02236 RM0.023014 RM0.022529 RM8,004 -
May-01 2024 RM0.021923 RM0.021923 RM0.023201 RM0.023201 RM11,636 -
Apr-30 2024 RM0.022642 RM0.022642 RM0.025479 RM0.024926 RM22,491 -
Apr-29 2024 RM0.024926 RM0.024844 RM0.026092 RM0.02609 RM5,604 -
Apr-28 2024 RM0.026193 RM0.025587 RM0.026335 RM0.025587 RM6,236 -
Apr-27 2024 RM0.025587 RM0.02461 RM0.025587 RM0.025343 RM11,327 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.