Market Cap CN¥17.21T 0.44%
Volume 24h CN¥518.67B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.029528 CN¥0.029314 CN¥0.031453 CN¥0.031453 CN¥22,631 -
May-10 2024 CN¥0.033846 CN¥0.032399 CN¥0.033846 CN¥0.032536 CN¥3,577 -
May-09 2024 CN¥0.032536 CN¥0.032536 CN¥0.034162 CN¥0.034161 CN¥28,435 -
May-08 2024 CN¥0.034162 CN¥0.034162 CN¥0.03619 CN¥0.035177 CN¥7,691 -
May-07 2024 CN¥0.035177 CN¥0.03513 CN¥0.03539 CN¥0.03513 CN¥2,958 -
May-06 2024 CN¥0.034974 CN¥0.034974 CN¥0.038046 CN¥0.038046 CN¥33,829 -
May-05 2024 CN¥0.038046 CN¥0.036721 CN¥0.038642 CN¥0.037218 CN¥35,396 -
May-04 2024 CN¥0.037224 CN¥0.035781 CN¥0.038043 CN¥0.035782 CN¥69,167 -
May-03 2024 CN¥0.035564 CN¥0.03184 CN¥0.035647 CN¥0.035095 CN¥26,983 -
May-02 2024 CN¥0.035095 CN¥0.034099 CN¥0.035095 CN¥0.034356 CN¥12,206 -
May-01 2024 CN¥0.033431 CN¥0.033431 CN¥0.03538 CN¥0.03538 CN¥17,744 -
Apr-30 2024 CN¥0.034528 CN¥0.034528 CN¥0.038855 CN¥0.038011 CN¥34,298 -
Apr-29 2024 CN¥0.038011 CN¥0.037887 CN¥0.039788 CN¥0.039786 CN¥8,546 -
Apr-28 2024 CN¥0.039942 CN¥0.039018 CN¥0.04016 CN¥0.039018 CN¥9,509 -
Apr-27 2024 CN¥0.039018 CN¥0.037529 CN¥0.039018 CN¥0.038647 CN¥17,273 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.