Market Cap AU$3.67T 1.58%
Volume 24h AU$215.94B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00617742 AU$0.00616558 AU$0.00618445 AU$0.00618445 AU$327 -
May-11 2024 AU$0.00618445 AU$0.00613965 AU$0.00658763 AU$0.00658758 AU$4,740 -
May-10 2024 AU$0.00708874 AU$0.00678558 AU$0.00708874 AU$0.00681425 AU$749 -
May-09 2024 AU$0.00681425 AU$0.00681425 AU$0.0071548 AU$0.00715479 AU$5,955 -
May-08 2024 AU$0.00715481 AU$0.00715481 AU$0.00757958 AU$0.00736744 AU$1,611 -
May-07 2024 AU$0.00736744 AU$0.00735764 AU$0.00741216 AU$0.00735764 AU$619 -
May-06 2024 AU$0.00732489 AU$0.00732489 AU$0.00796842 AU$0.00796842 AU$7,085 -
May-05 2024 AU$0.00796841 AU$0.00769087 AU$0.00809313 AU$0.00779485 AU$7,413 -
May-04 2024 AU$0.00779621 AU$0.00749389 AU$0.00796773 AU$0.00749421 AU$14,486 -
May-03 2024 AU$0.00744845 AU$0.0066686 AU$0.00746599 AU$0.00735022 AU$5,651 -
May-02 2024 AU$0.00735022 AU$0.00714163 AU$0.00735022 AU$0.00719553 AU$2,556 -
May-01 2024 AU$0.00700187 AU$0.00700187 AU$0.00741004 AU$0.00741004 AU$3,716 -
Apr-30 2024 AU$0.00723151 AU$0.00723151 AU$0.0081377 AU$0.00796112 AU$7,183 -
Apr-29 2024 AU$0.00796112 AU$0.00793497 AU$0.00833328 AU$0.00833286 AU$1,790 -
Apr-28 2024 AU$0.00836552 AU$0.00817202 AU$0.00841113 AU$0.00817202 AU$1,991 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51354 AUD.