Market Cap CL$2,187.51T -0.56%
Volume 24h CL$84.60T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$3.7798 CL$3.7725 CL$3.7841 CL$3.7841 CL$200,186 -
May-11 2024 CL$3.7841 CL$3.7567 CL$4.0308 CL$4.0308 CL$2,900,199 -
May-10 2024 CL$4.3374 CL$4.1519 CL$4.3374 CL$4.1695 CL$458,405 -
May-09 2024 CL$4.1695 CL$4.1695 CL$4.3778 CL$4.3778 CL$3,643,939 -
May-08 2024 CL$4.3778 CL$4.3778 CL$4.6378 CL$4.5079 CL$985,661 -
May-07 2024 CL$4.5079 CL$4.5019 CL$4.5353 CL$4.5019 CL$379,014 -
May-06 2024 CL$4.4819 CL$4.4819 CL$4.8757 CL$4.8757 CL$4,335,195 -
May-05 2024 CL$4.8757 CL$4.7058 CL$4.9520 CL$4.7695 CL$4,535,974 -
May-04 2024 CL$4.7703 CL$4.5853 CL$4.8752 CL$4.5855 CL$8,863,846 -
May-03 2024 CL$4.5575 CL$4.0803 CL$4.5682 CL$4.4974 CL$3,457,936 -
May-02 2024 CL$4.4974 CL$4.3698 CL$4.4974 CL$4.4028 CL$1,564,141 -
May-01 2024 CL$4.2843 CL$4.2843 CL$4.5340 CL$4.5340 CL$2,273,920 -
Apr-30 2024 CL$4.4248 CL$4.4248 CL$4.9793 CL$4.8712 CL$4,395,249 -
Apr-29 2024 CL$4.8712 CL$4.8552 CL$5.098 CL$5.098 CL$1,095,221 -
Apr-28 2024 CL$5.118 CL$5.000 CL$5.146 CL$5.000 CL$1,218,554 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.