Market Cap Tk279.18T 0.09%
Volume 24h Tk8.35T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 30 Seconds ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.47846 Tk0.474993 Tk0.509651 Tk0.509648 Tk366,695 -
May-10 2024 Tk0.54842 Tk0.524965 Tk0.54842 Tk0.527184 Tk57,960 -
May-09 2024 Tk0.527184 Tk0.527184 Tk0.553531 Tk0.55353 Tk460,732 -
May-08 2024 Tk0.553531 Tk0.553531 Tk0.586394 Tk0.569981 Tk124,625 -
May-07 2024 Tk0.569981 Tk0.569223 Tk0.573441 Tk0.569223 Tk47,922 -
May-06 2024 Tk0.56669 Tk0.56669 Tk0.616476 Tk0.616476 Tk548,134 -
May-05 2024 Tk0.616476 Tk0.595003 Tk0.626124 Tk0.603048 Tk573,520 -
May-04 2024 Tk0.603153 Tk0.579764 Tk0.616423 Tk0.579789 Tk1,120,727 -
May-03 2024 Tk0.576249 Tk0.515916 Tk0.577606 Tk0.568649 Tk437,215 -
May-02 2024 Tk0.568649 Tk0.552511 Tk0.568649 Tk0.556681 Tk197,767 -
May-01 2024 Tk0.541699 Tk0.541699 Tk0.573277 Tk0.573277 Tk287,510 -
Apr-30 2024 Tk0.559465 Tk0.559465 Tk0.629572 Tk0.615911 Tk555,727 -
Apr-29 2024 Tk0.615911 Tk0.613888 Tk0.644703 Tk0.644671 Tk138,478 -
Apr-28 2024 Tk0.647198 Tk0.632228 Tk0.650726 Tk0.632228 Tk154,072 -
Apr-27 2024 Tk0.632228 Tk0.608086 Tk0.632228 Tk0.626208 Tk279,878 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.