Market Cap Bs.88.56T 1.7%
Volume 24h Bs.4.71T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.149179 Bs.0.148893 Bs.0.149349 Bs.0.149349 Bs.7,901 -
May-11 2024 Bs.0.149349 Bs.0.148267 Bs.0.159085 Bs.0.159084 Bs.114,463 -
May-10 2024 Bs.0.171187 Bs.0.163866 Bs.0.171187 Bs.0.164558 Bs.18,092 -
May-09 2024 Bs.0.164558 Bs.0.164558 Bs.0.172782 Bs.0.172782 Bs.143,816 -
May-08 2024 Bs.0.172782 Bs.0.172782 Bs.0.18304 Bs.0.177917 Bs.38,901 -
May-07 2024 Bs.0.177917 Bs.0.177681 Bs.0.178997 Bs.0.177681 Bs.14,959 -
May-06 2024 Bs.0.17689 Bs.0.17689 Bs.0.19243 Bs.0.19243 Bs.171,098 -
May-05 2024 Bs.0.19243 Bs.0.185728 Bs.0.195442 Bs.0.188239 Bs.179,022 -
May-04 2024 Bs.0.188272 Bs.0.180971 Bs.0.192414 Bs.0.180978 Bs.349,831 -
May-03 2024 Bs.0.179873 Bs.0.161041 Bs.0.180297 Bs.0.177501 Bs.136,475 -
May-02 2024 Bs.0.177501 Bs.0.172464 Bs.0.177501 Bs.0.173766 Bs.61,732 -
May-01 2024 Bs.0.169089 Bs.0.169089 Bs.0.178946 Bs.0.178946 Bs.89,745 -
Apr-30 2024 Bs.0.174635 Bs.0.174635 Bs.0.196518 Bs.0.192254 Bs.173,468 -
Apr-29 2024 Bs.0.192254 Bs.0.191622 Bs.0.201241 Bs.0.201231 Bs.43,225 -
Apr-28 2024 Bs.0.20202 Bs.0.197347 Bs.0.203121 Bs.0.197347 Bs.48,093 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.