Market Cap CHF2.16T 0.37%
Volume 24h CHF66.24B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00370379 CHF0.00367695 CHF0.00394525 CHF0.00394522 CHF2,839 -
May-10 2024 CHF0.00424536 CHF0.00406379 CHF0.00424536 CHF0.00408097 CHF449 -
May-09 2024 CHF0.00408097 CHF0.00408097 CHF0.00428492 CHF0.00428491 CHF3,567 -
May-08 2024 CHF0.00428492 CHF0.00428492 CHF0.00453932 CHF0.00441227 CHF965 -
May-07 2024 CHF0.00441227 CHF0.0044064 CHF0.00443905 CHF0.0044064 CHF371 -
May-06 2024 CHF0.00438678 CHF0.00438678 CHF0.00477219 CHF0.00477219 CHF4,243 -
May-05 2024 CHF0.00477218 CHF0.00460596 CHF0.00484687 CHF0.00466823 CHF4,440 -
May-04 2024 CHF0.00466905 CHF0.004488 CHF0.00477177 CHF0.00448819 CHF8,676 -
May-03 2024 CHF0.00446078 CHF0.00399374 CHF0.00447129 CHF0.00440195 CHF3,385 -
May-02 2024 CHF0.00440195 CHF0.00427703 CHF0.00440195 CHF0.00430931 CHF1,531 -
May-01 2024 CHF0.00419333 CHF0.00419333 CHF0.00443778 CHF0.00443778 CHF2,226 -
Apr-30 2024 CHF0.00433086 CHF0.00433086 CHF0.00487356 CHF0.00476781 CHF4,302 -
Apr-29 2024 CHF0.00476781 CHF0.00475215 CHF0.00499069 CHF0.00499045 CHF1,072 -
Apr-28 2024 CHF0.00501 CHF0.00489412 CHF0.00503732 CHF0.00489412 CHF1,193 -
Apr-27 2024 CHF0.00489412 CHF0.00470724 CHF0.00489412 CHF0.00484752 CHF2,167 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 159 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90644 CHF.