Market Cap AR$2,080.14T -0.92%
Volume 24h AR$71.51T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$3.6042 AR$3.5973 AR$3.6083 AR$3.6083 AR$190,887 -
May-11 2024 AR$3.6083 AR$3.5822 AR$3.8435 AR$3.8435 AR$2,765,473 -
May-10 2024 AR$4.1359 AR$3.9590 AR$4.1359 AR$3.9758 AR$437,111 -
May-09 2024 AR$3.9758 AR$3.9758 AR$4.1745 AR$4.1745 AR$3,474,663 -
May-08 2024 AR$4.1745 AR$4.1745 AR$4.4223 AR$4.2985 AR$939,873 -
May-07 2024 AR$4.2985 AR$4.2928 AR$4.3246 AR$4.2928 AR$361,407 -
May-06 2024 AR$4.2737 AR$4.2737 AR$4.6492 AR$4.6492 AR$4,133,808 -
May-05 2024 AR$4.6492 AR$4.4872 AR$4.7219 AR$4.5479 AR$4,325,260 -
May-04 2024 AR$4.5487 AR$4.3723 AR$4.6488 AR$4.3725 AR$8,452,085 -
May-03 2024 AR$4.3458 AR$3.8908 AR$4.3560 AR$4.2885 AR$3,297,301 -
May-02 2024 AR$4.2885 AR$4.1668 AR$4.2885 AR$4.1982 AR$1,491,480 -
May-01 2024 AR$4.0852 AR$4.0852 AR$4.3234 AR$4.3234 AR$2,168,287 -
Apr-30 2024 AR$4.2192 AR$4.2192 AR$4.7479 AR$4.6449 AR$4,191,072 -
Apr-29 2024 AR$4.6449 AR$4.6297 AR$4.8621 AR$4.8618 AR$1,044,343 -
Apr-28 2024 AR$4.8809 AR$4.7680 AR$4.9075 AR$4.7680 AR$1,161,948 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0838 ARS.