Market Cap R43.89T 0.01%
Volume 24h R1.31T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.075256 R0.074711 R0.080162 R0.080161 R57,677 -
May-10 2024 R0.08626 R0.082571 R0.08626 R0.08292 R9,116 -
May-09 2024 R0.08292 R0.08292 R0.087064 R0.087063 R72,468 -
May-08 2024 R0.087064 R0.087064 R0.092233 R0.089651 R19,602 -
May-07 2024 R0.089651 R0.089532 R0.090195 R0.089532 R7,538 -
May-06 2024 R0.089133 R0.089133 R0.096964 R0.096964 R86,215 -
May-05 2024 R0.096964 R0.093587 R0.098482 R0.094852 R90,208 -
May-04 2024 R0.094869 R0.09119 R0.096956 R0.091194 R176,277 -
May-03 2024 R0.090637 R0.081147 R0.09085 R0.089442 R68,769 -
May-02 2024 R0.089442 R0.086903 R0.089442 R0.087559 R31,106 -
May-01 2024 R0.085203 R0.085203 R0.090169 R0.090169 R45,222 -
Apr-30 2024 R0.087997 R0.087997 R0.099024 R0.096875 R87,409 -
Apr-29 2024 R0.096875 R0.096557 R0.101404 R0.101399 R21,781 -
Apr-28 2024 R0.101796 R0.099442 R0.102351 R0.099442 R24,234 -
Apr-27 2024 R0.099442 R0.095645 R0.099442 R0.098495 R44,022 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41768 ZAR.