Market Cap MX$40.64T 1.6%
Volume 24h MX$2.15T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.06852 MX$0.068389 MX$0.068598 MX$0.068598 MX$3,629 -
May-11 2024 MX$0.068598 MX$0.068101 MX$0.07307 MX$0.073069 MX$52,574 -
May-10 2024 MX$0.078628 MX$0.075266 MX$0.078628 MX$0.075584 MX$8,310 -
May-09 2024 MX$0.075584 MX$0.075584 MX$0.079361 MX$0.079361 MX$66,057 -
May-08 2024 MX$0.079361 MX$0.079361 MX$0.084073 MX$0.08172 MX$17,868 -
May-07 2024 MX$0.08172 MX$0.081611 MX$0.082216 MX$0.081611 MX$6,871 -
May-06 2024 MX$0.081248 MX$0.081248 MX$0.088386 MX$0.088386 MX$78,588 -
May-05 2024 MX$0.088386 MX$0.085307 MX$0.089769 MX$0.086461 MX$82,227 -
May-04 2024 MX$0.086476 MX$0.083122 MX$0.088378 MX$0.083126 MX$160,683 -
May-03 2024 MX$0.082618 MX$0.073968 MX$0.082813 MX$0.081529 MX$62,685 -
May-02 2024 MX$0.081529 MX$0.079215 MX$0.081529 MX$0.079813 MX$28,355 -
May-01 2024 MX$0.077665 MX$0.077665 MX$0.082192 MX$0.082192 MX$41,221 -
Apr-30 2024 MX$0.080212 MX$0.080212 MX$0.090264 MX$0.088305 MX$79,676 -
Apr-29 2024 MX$0.088305 MX$0.088015 MX$0.092433 MX$0.092428 MX$19,854 -
Apr-28 2024 MX$0.092791 MX$0.090644 MX$0.093296 MX$0.090644 MX$22,090 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.