Market Cap zł9.55T 0.78%
Volume 24h zł279.38B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.016326 zł0.016207 zł0.01739 zł0.01739 zł12,513 -
May-10 2024 zł0.018713 zł0.017913 zł0.018713 zł0.017988 zł1,978 -
May-09 2024 zł0.017988 zł0.017988 zł0.018887 zł0.018887 zł15,721 -
May-08 2024 zł0.018887 zł0.018887 zł0.020009 zł0.019449 zł4,252 -
May-07 2024 zł0.019449 zł0.019423 zł0.019567 zł0.019423 zł1,635 -
May-06 2024 zł0.019336 zł0.019336 zł0.021035 zł0.021035 zł18,704 -
May-05 2024 zł0.021035 zł0.020302 zł0.021364 zł0.020577 zł19,570 -
May-04 2024 zł0.020581 zł0.019782 zł0.021033 zł0.019783 zł38,242 -
May-03 2024 zł0.019662 zł0.017604 zł0.019709 zł0.019403 zł14,919 -
May-02 2024 zł0.019403 zł0.018852 zł0.019403 zł0.018995 zł6,748 -
May-01 2024 zł0.018484 zł0.018484 zł0.019561 zł0.019561 zł9,811 -
Apr-30 2024 zł0.01909 zł0.01909 zł0.021482 zł0.021016 zł18,963 -
Apr-29 2024 zł0.021016 zł0.020947 zł0.021998 zł0.021997 zł4,725 -
Apr-28 2024 zł0.022083 zł0.021573 zł0.022204 zł0.021573 zł5,257 -
Apr-27 2024 zł0.021573 zł0.020749 zł0.021573 zł0.021367 zł9,550 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.