Market Cap CA$3.26T 0.04%
Volume 24h CA$95.32B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 Seconds ago
Onchain AI OCAI

Onchain AI (OCAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00558547 CA$0.00554501 CA$0.0059496 CA$0.00594956 CA$4,281 -
May-10 2024 CA$0.00640218 CA$0.00612838 CA$0.00640218 CA$0.00615427 CA$677 -
May-09 2024 CA$0.00615427 CA$0.00615427 CA$0.00646184 CA$0.00646183 CA$5,379 -
May-08 2024 CA$0.00646185 CA$0.00646185 CA$0.00684548 CA$0.00665389 CA$1,455 -
May-07 2024 CA$0.00665389 CA$0.00664504 CA$0.00669428 CA$0.00664504 CA$559 -
May-06 2024 CA$0.00661546 CA$0.00661546 CA$0.00719666 CA$0.00719666 CA$6,399 -
May-05 2024 CA$0.00719665 CA$0.00694599 CA$0.00730929 CA$0.0070399 CA$6,695 -
May-04 2024 CA$0.00704113 CA$0.00676809 CA$0.00719603 CA$0.00676838 CA$13,083 -
May-03 2024 CA$0.00672705 CA$0.00602273 CA$0.00674289 CA$0.00663833 CA$5,104 -
May-02 2024 CA$0.00663833 CA$0.00644994 CA$0.00663833 CA$0.00649862 CA$2,309 -
May-01 2024 CA$0.00632372 CA$0.00632372 CA$0.00669236 CA$0.00669236 CA$3,356 -
Apr-30 2024 CA$0.00653112 CA$0.00653112 CA$0.00734954 CA$0.00719007 CA$6,487 -
Apr-29 2024 CA$0.00719007 CA$0.00716644 CA$0.00752618 CA$0.00752581 CA$1,617 -
Apr-28 2024 CA$0.0075553 CA$0.00738054 CA$0.00759649 CA$0.00738054 CA$1,799 -
Apr-27 2024 CA$0.00738054 CA$0.00709872 CA$0.00738054 CA$0.00731026 CA$3,267 -

Historical and market price analysis of Onchain AI (OCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36695 CAD.