Cap Mercado £2.01T
2.08%
Volumen 24h £119.87B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00306616 | £0.00306616 | £0.00313285 | £0.00313285 | £178 | - |
May-15 2024 | £0.00313285 | £0.00303847 | £0.00313513 | £0.00304049 | £1,105 | - |
May-14 2024 | £0.00304049 | £0.00304049 | £0.00317681 | £0.00315078 | £1,925 | - |
May-13 2024 | £0.00315078 | £0.00315078 | £0.00325697 | £0.00321429 | £1,297 | - |
May-12 2024 | £0.00321429 | £0.00320813 | £0.00321795 | £0.00321795 | £170 | - |
May-11 2024 | £0.00321795 | £0.00319464 | £0.00342774 | £0.00342771 | £2,466 | - |
May-10 2024 | £0.00368848 | £0.00353073 | £0.00368848 | £0.00354565 | £390 | - |
May-09 2024 | £0.00354565 | £0.00354565 | £0.00372285 | £0.00372285 | £3,099 | - |
May-08 2024 | £0.00372286 | £0.00372286 | £0.00394388 | £0.0038335 | £838 | - |
May-07 2024 | £0.0038335 | £0.0038284 | £0.00385677 | £0.0038284 | £322 | - |
May-06 2024 | £0.00381136 | £0.00381136 | £0.00414621 | £0.00414621 | £3,687 | - |
May-05 2024 | £0.0041462 | £0.00400179 | £0.00421109 | £0.00405589 | £3,857 | - |
May-04 2024 | £0.0040566 | £0.00389929 | £0.00414584 | £0.00389946 | £7,538 | - |
May-03 2024 | £0.00387565 | £0.00346987 | £0.00388478 | £0.00382454 | £2,941 | - |
May-02 2024 | £0.00382454 | £0.003716 | £0.00382454 | £0.00374404 | £1,330 | - |
Análisis de precios históricos y de mercado de Onchain AI (OCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 164 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78754 GBP.