Cap Mercado R$14.00T
7.71%
Volumen 24h R$1.34T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.021199 | R$0.019316 | R$0.021199 | R$0.019316 | R$4,462 | - |
May-19 2024 | R$0.019316 | R$0.019315 | R$0.020358 | R$0.020252 | R$11,702 | - |
May-18 2024 | R$0.020251 | R$0.020246 | R$0.020422 | R$0.020384 | R$17,988 | - |
May-17 2024 | R$0.020384 | R$0.019695 | R$0.020441 | R$0.019873 | R$31,785 | - |
May-16 2024 | R$0.019873 | R$0.019873 | R$0.020306 | R$0.020306 | R$1,157 | - |
May-15 2024 | R$0.020306 | R$0.019694 | R$0.020321 | R$0.019707 | R$7,165 | - |
May-14 2024 | R$0.019707 | R$0.019707 | R$0.020591 | R$0.020422 | R$12,480 | - |
May-13 2024 | R$0.020422 | R$0.020422 | R$0.02111 | R$0.020834 | R$8,409 | - |
May-12 2024 | R$0.020834 | R$0.020794 | R$0.020857 | R$0.020857 | R$1,103 | - |
May-11 2024 | R$0.020857 | R$0.020706 | R$0.022217 | R$0.022217 | R$15,986 | - |
May-10 2024 | R$0.023907 | R$0.022885 | R$0.023907 | R$0.022981 | R$2,527 | - |
May-09 2024 | R$0.022981 | R$0.022981 | R$0.02413 | R$0.02413 | R$20,085 | - |
May-08 2024 | R$0.02413 | R$0.02413 | R$0.025563 | R$0.024847 | R$5,433 | - |
May-07 2024 | R$0.024847 | R$0.024814 | R$0.024998 | R$0.024814 | R$2,089 | - |
May-06 2024 | R$0.024704 | R$0.024704 | R$0.026874 | R$0.026874 | R$23,895 | - |
Análisis de precios históricos y de mercado de Onchain AI (OCAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 168 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.