Market Cap zł9.52T -1.44%
Volume 24h zł507.11B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 12 Seconds ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.604006 zł0.59976 zł0.719314 zł0.719314 zł102,474 zł151,459,813
May-07 2024 zł0.708191 zł0.625279 zł0.708191 zł0.625279 zł157,072 zł177,585,047
May-06 2024 zł0.627698 zł0.591557 zł0.695273 zł0.688296 zł129,985 zł157,400,910
May-05 2024 zł0.689417 zł0.672189 zł0.711733 zł0.682993 zł72,191 zł172,877,409
May-04 2024 zł0.692128 zł0.680322 zł0.761737 zł0.758226 zł138,427 zł173,557,116
May-03 2024 zł0.742164 zł0.710072 zł0.78199 zł0.765656 zł126,971 zł186,104,039
May-02 2024 zł0.772085 zł0.711258 zł0.79131 zł0.789095 zł247,895 zł193,607,127
May-01 2024 zł0.784471 zł0.622488 zł0.784471 zł0.68466 zł245,768 zł196,712,849
Apr-30 2024 zł0.679412 zł0.522768 zł0.699501 zł0.522768 zł479,980 zł170,368,446
Apr-29 2024 zł0.522265 zł0.453809 zł0.522265 zł0.502357 zł171,665 zł130,962,543
Apr-28 2024 zł0.497987 zł0.471513 zł0.505312 zł0.472619 zł113,007 zł124,874,636
Apr-27 2024 zł0.47166 zł0.443269 zł0.475093 zł0.460202 zł55,423 zł118,272,799
Apr-26 2024 zł0.462461 zł0.437978 zł0.474476 zł0.446211 zł101,910 zł115,966,073
Apr-25 2024 zł0.447277 zł0.419691 zł0.46512 zł0.433594 zł192,831 zł112,158,556
Apr-24 2024 zł0.42727 zł0.417396 zł0.462106 zł0.462106 zł56,814 zł107,141,724

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00021 PLN.