Market Cap Tk266.29T 0.32%
Volume 24h Tk14.51T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 29 Seconds ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk16.58 Tk16.46 Tk19.74 Tk19.74 Tk2,813,073 Tk4,157,791,307
May-07 2024 Tk19.44 Tk17.16 Tk19.44 Tk17.16 Tk4,311,866 Tk4,874,966,835
May-06 2024 Tk17.23 Tk16.23 Tk19.08 Tk18.89 Tk3,568,272 Tk4,320,883,025
May-05 2024 Tk18.92 Tk18.45 Tk19.53 Tk18.74 Tk1,981,744 Tk4,745,735,351
May-04 2024 Tk18.99 Tk18.67 Tk20.91 Tk20.81 Tk3,800,018 Tk4,764,394,294
May-03 2024 Tk20.37 Tk19.49 Tk21.46 Tk21.01 Tk3,485,549 Tk5,108,825,489
May-02 2024 Tk21.19 Tk19.52 Tk21.72 Tk21.66 Tk6,805,076 Tk5,314,796,138
May-01 2024 Tk21.53 Tk17.08 Tk21.53 Tk18.79 Tk6,746,680 Tk5,400,052,692
Apr-30 2024 Tk18.65 Tk14.35 Tk19.20 Tk14.35 Tk13,176,157 Tk4,676,860,674
Apr-29 2024 Tk14.33 Tk12.45 Tk14.33 Tk13.79 Tk4,712,459 Tk3,595,111,544
Apr-28 2024 Tk13.67 Tk12.94 Tk13.87 Tk12.97 Tk3,102,196 Tk3,427,989,667
Apr-27 2024 Tk12.94 Tk12.16 Tk13.04 Tk12.63 Tk1,521,453 Tk3,246,759,693
Apr-26 2024 Tk12.69 Tk12.02 Tk13.02 Tk12.24 Tk2,797,586 Tk3,183,436,718
Apr-25 2024 Tk12.27 Tk11.52 Tk12.76 Tk11.90 Tk5,293,501 Tk3,078,914,847
Apr-24 2024 Tk11.72 Tk11.45 Tk12.68 Tk12.68 Tk1,559,622 Tk2,941,195,556

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.