Market Cap R44.18T -0.98%
Volume 24h R2.33T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 17 Seconds ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R2.7916 R2.7720 R3.3246 R3.3246 R473,630 R700,037,010
May-07 2024 R3.2732 R2.8899 R3.2732 R2.8899 R725,978 R820,786,075
May-06 2024 R2.9011 R2.7341 R3.2135 R3.1812 R600,781 R727,496,358
May-05 2024 R3.1864 R3.1068 R3.2895 R3.1567 R333,661 R799,027,691
May-04 2024 R3.1989 R3.1444 R3.5207 R3.5044 R639,800 R802,169,251
May-03 2024 R3.4302 R3.2819 R3.6143 R3.5388 R586,853 R860,160,277
May-02 2024 R3.5685 R3.2873 R3.6573 R3.6471 R1,145,754 R894,839,044
May-01 2024 R3.6257 R2.8770 R3.6257 R3.1644 R1,135,922 R909,193,478
Apr-30 2024 R3.1401 R2.4162 R3.2330 R2.4162 R2,218,437 R787,431,432
Apr-29 2024 R2.4138 R2.0974 R2.4138 R2.3218 R793,425 R605,300,014
Apr-28 2024 R2.3016 R2.1793 R2.3355 R2.1844 R522,309 R577,162,118
Apr-27 2024 R2.1799 R2.0487 R2.1958 R2.1270 R256,163 R546,648,877
Apr-26 2024 R2.1374 R2.0243 R2.1930 R2.0623 R471,023 R535,987,345
Apr-25 2024 R2.0672 R1.9397 R2.1497 R2.0040 R891,254 R518,389,256
Apr-24 2024 R1.9748 R1.9291 R2.1358 R2.1358 R262,590 R495,201,801

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4887 ZAR.