Market Cap NZ$4.00T -1.01%
Volume 24h NZ$216.70B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 43 Seconds ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.251393 NZ$0.249626 NZ$0.299386 NZ$0.299386 NZ$42,651 NZ$63,039,187
May-07 2024 NZ$0.294756 NZ$0.260247 NZ$0.294756 NZ$0.260247 NZ$65,375 NZ$73,912,788
May-06 2024 NZ$0.261255 NZ$0.246212 NZ$0.28938 NZ$0.286476 NZ$54,101 NZ$65,511,935
May-05 2024 NZ$0.286942 NZ$0.279772 NZ$0.29623 NZ$0.284269 NZ$30,047 NZ$71,953,419
May-04 2024 NZ$0.288071 NZ$0.283157 NZ$0.317043 NZ$0.315582 NZ$57,615 NZ$72,236,320
May-03 2024 NZ$0.308896 NZ$0.295539 NZ$0.325472 NZ$0.318674 NZ$52,847 NZ$77,458,483
May-02 2024 NZ$0.32135 NZ$0.296033 NZ$0.329351 NZ$0.32843 NZ$103,177 NZ$80,581,348
May-01 2024 NZ$0.326505 NZ$0.259086 NZ$0.326505 NZ$0.284962 NZ$102,291 NZ$81,873,982
Apr-30 2024 NZ$0.282778 NZ$0.217581 NZ$0.29114 NZ$0.217581 NZ$199,773 NZ$70,909,161
Apr-29 2024 NZ$0.217372 NZ$0.18888 NZ$0.217372 NZ$0.209086 NZ$71,449 NZ$54,508,005
Apr-28 2024 NZ$0.207267 NZ$0.196249 NZ$0.210316 NZ$0.196709 NZ$47,035 NZ$51,974,153
Apr-27 2024 NZ$0.196309 NZ$0.184493 NZ$0.197739 NZ$0.191541 NZ$23,068 NZ$49,226,399
Apr-26 2024 NZ$0.192481 NZ$0.182291 NZ$0.197482 NZ$0.185717 NZ$42,416 NZ$48,266,315
Apr-25 2024 NZ$0.186161 NZ$0.17468 NZ$0.193588 NZ$0.180466 NZ$80,258 NZ$46,681,585
Apr-24 2024 NZ$0.177834 NZ$0.173724 NZ$0.192333 NZ$0.192333 NZ$23,647 NZ$44,593,527

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.