Market Cap CN¥17.51T 0.32%
Volume 24h CN¥954.26B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥1.0902 CN¥1.0825 CN¥1.2983 CN¥1.2983 CN¥184,964 CN¥273,381,970
May-07 2024 CN¥1.2782 CN¥1.1286 CN¥1.2782 CN¥1.1286 CN¥283,513 CN¥320,537,501
May-06 2024 CN¥1.1329 CN¥1.0677 CN¥1.2549 CN¥1.2423 CN¥234,620 CN¥284,105,532
May-05 2024 CN¥1.2443 CN¥1.2132 CN¥1.2846 CN¥1.2327 CN¥130,303 CN¥312,040,308
May-04 2024 CN¥1.2492 CN¥1.2279 CN¥1.3749 CN¥1.3685 CN¥249,858 CN¥313,267,165
May-03 2024 CN¥1.3395 CN¥1.2816 CN¥1.4114 CN¥1.3819 CN¥229,181 CN¥335,914,112
May-02 2024 CN¥1.3935 CN¥1.2838 CN¥1.4282 CN¥1.4243 CN¥447,446 CN¥349,457,039
May-01 2024 CN¥1.4159 CN¥1.1235 CN¥1.4159 CN¥1.2357 CN¥443,606 CN¥355,062,804
Apr-30 2024 CN¥1.2263 CN¥0.943587 CN¥1.2625 CN¥0.943587 CN¥866,355 CN¥307,511,678
Apr-29 2024 CN¥0.942678 CN¥0.819117 CN¥0.942678 CN¥0.906745 CN¥309,852 CN¥236,384,802
Apr-28 2024 CN¥0.898857 CN¥0.851073 CN¥0.912079 CN¥0.853068 CN¥203,975 CN¥225,396,250
Apr-27 2024 CN¥0.851337 CN¥0.800093 CN¥0.857534 CN¥0.830656 CN¥100,038 CN¥213,480,065
Apr-26 2024 CN¥0.834733 CN¥0.790541 CN¥0.856421 CN¥0.805402 CN¥183,946 CN¥209,316,470
Apr-25 2024 CN¥0.807326 CN¥0.757535 CN¥0.839534 CN¥0.78263 CN¥348,057 CN¥202,443,976
Apr-24 2024 CN¥0.771214 CN¥0.753392 CN¥0.834092 CN¥0.834092 CN¥102,548 CN¥193,388,695

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.