Market Cap CHF2.17T -1.29%
Volume 24h CHF113.94B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 56 Seconds ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.137334 CHF0.136369 CHF0.163552 CHF0.163552 CHF23,300 CHF34,437,882
May-07 2024 CHF0.161023 CHF0.142171 CHF0.161023 CHF0.142171 CHF35,714 CHF40,378,056
May-06 2024 CHF0.142721 CHF0.134504 CHF0.158086 CHF0.1565 CHF29,555 CHF35,788,727
May-05 2024 CHF0.156755 CHF0.152837 CHF0.161828 CHF0.155294 CHF16,414 CHF39,307,666
May-04 2024 CHF0.157371 CHF0.154687 CHF0.173198 CHF0.1724 CHF31,475 CHF39,462,213
May-03 2024 CHF0.168748 CHF0.161451 CHF0.177803 CHF0.174089 CHF28,870 CHF42,315,045
May-02 2024 CHF0.175551 CHF0.16172 CHF0.179922 CHF0.179419 CHF56,365 CHF44,021,046
May-01 2024 CHF0.178367 CHF0.141537 CHF0.178367 CHF0.155673 CHF55,881 CHF44,727,203
Apr-30 2024 CHF0.15448 CHF0.118863 CHF0.159047 CHF0.118863 CHF109,135 CHF38,737,195
Apr-29 2024 CHF0.118749 CHF0.103184 CHF0.118749 CHF0.114222 CHF39,032 CHF29,777,355
Apr-28 2024 CHF0.113228 CHF0.107209 CHF0.114894 CHF0.10746 CHF25,695 CHF28,393,128
Apr-27 2024 CHF0.107242 CHF0.100787 CHF0.108023 CHF0.104637 CHF12,602 CHF26,892,049
Apr-26 2024 CHF0.105151 CHF0.099584 CHF0.107883 CHF0.101456 CHF23,172 CHF26,367,561
Apr-25 2024 CHF0.101698 CHF0.095426 CHF0.105755 CHF0.098587 CHF43,845 CHF25,501,834
Apr-24 2024 CHF0.097149 CHF0.094904 CHF0.10507 CHF0.10507 CHF12,918 CHF24,361,142

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.