Market Cap CL$2,251.47T -0.74%
Volume 24h CL$121.62T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$165.73 CL$146.32 CL$165.73 CL$146.32 CL$36,758,125 CL$41,558,490,774
May-06 2024 CL$146.89 CL$138.43 CL$162.70 CL$161.07 CL$30,419,080 CL$36,834,994,662
May-05 2024 CL$161.33 CL$157.30 CL$166.55 CL$159.83 CL$16,894,120 CL$40,456,808,318
May-04 2024 CL$161.97 CL$159.20 CL$178.26 CL$177.44 CL$32,394,681 CL$40,615,873,510
May-03 2024 CL$173.68 CL$166.17 CL$183.00 CL$179.17 CL$29,713,875 CL$43,552,106,948
May-02 2024 CL$180.68 CL$166.44 CL$185.18 CL$184.66 CL$58,012,436 CL$45,307,981,315
May-01 2024 CL$183.58 CL$145.67 CL$183.58 CL$160.22 CL$57,514,616 CL$46,034,782,918
Apr-30 2024 CL$158.99 CL$122.33 CL$163.69 CL$122.33 CL$112,325,112 CL$39,869,660,194
Apr-29 2024 CL$122.22 CL$106.20 CL$122.22 CL$117.56 CL$40,173,130 CL$30,647,882,330
Apr-28 2024 CL$116.53 CL$110.34 CL$118.25 CL$110.60 CL$26,445,841 CL$29,223,188,951
Apr-27 2024 CL$110.37 CL$103.73 CL$111.18 CL$107.69 CL$12,970,195 CL$27,678,225,786
Apr-26 2024 CL$108.22 CL$102.49 CL$111.03 CL$104.42 CL$23,849,074 CL$27,138,405,235
Apr-25 2024 CL$104.67 CL$98.21 CL$108.84 CL$101.46 CL$45,126,440 CL$26,247,369,178
Apr-24 2024 CL$99.98 CL$97.67 CL$108.14 CL$108.14 CL$13,295,589 CL$25,073,329,219
Apr-23 2024 CL$108.10 CL$91.07 CL$117.13 CL$116.33 CL$75,452,808 CL$27,107,331,707

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.