Market Cap RM11.36T -1.3%
Volume 24h RM597.52B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.715634 RM0.710603 RM0.852253 RM0.852253 RM121,413 RM179,451,525
May-07 2024 RM0.839074 RM0.740838 RM0.839074 RM0.740838 RM186,101 RM210,405,037
May-06 2024 RM0.743705 RM0.700884 RM0.823769 RM0.815502 RM154,008 RM186,490,613
May-05 2024 RM0.81683 RM0.796418 RM0.84327 RM0.809219 RM85,533 RM204,827,367
May-04 2024 RM0.820042 RM0.806055 RM0.902516 RM0.898356 RM164,010 RM205,632,693
May-03 2024 RM0.879325 RM0.841303 RM0.926512 RM0.90716 RM150,437 RM220,498,447
May-02 2024 RM0.914777 RM0.842707 RM0.937554 RM0.93493 RM293,709 RM229,388,202
May-01 2024 RM0.929451 RM0.737532 RM0.929451 RM0.811194 RM291,189 RM233,067,900
Apr-30 2024 RM0.804976 RM0.619383 RM0.828778 RM0.619383 RM568,687 RM201,854,715
Apr-29 2024 RM0.618786 RM0.537679 RM0.618786 RM0.595199 RM203,391 RM155,166,097
Apr-28 2024 RM0.590021 RM0.558655 RM0.5987 RM0.559965 RM133,892 RM147,953,066
Apr-27 2024 RM0.558828 RM0.525191 RM0.562896 RM0.545254 RM65,666 RM140,131,126
Apr-26 2024 RM0.547929 RM0.518921 RM0.562166 RM0.528676 RM120,745 RM137,398,087
Apr-25 2024 RM0.529939 RM0.497256 RM0.551081 RM0.513728 RM228,469 RM132,886,892
Apr-24 2024 RM0.506235 RM0.494536 RM0.547509 RM0.547509 RM67,314 RM126,942,886

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.