Market Cap Bs.87.82T -1.42%
Volume 24h Bs.4.66T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.5.516 Bs.5.478 Bs.6.570 Bs.6.570 Bs.935,981 Bs.1,383,402,956
May-07 2024 Bs.6.468 Bs.5.711 Bs.6.468 Bs.5.711 Bs.1,434,668 Bs.1,622,025,502
May-06 2024 Bs.5.733 Bs.5.403 Bs.6.350 Bs.6.286 Bs.1,187,255 Bs.1,437,667,721
May-05 2024 Bs.6.297 Bs.6.139 Bs.6.500 Bs.6.238 Bs.659,377 Bs.1,579,026,899
May-04 2024 Bs.6.321 Bs.6.213 Bs.6.957 Bs.6.925 Bs.1,264,363 Bs.1,585,235,205
May-03 2024 Bs.6.778 Bs.6.485 Bs.7.142 Bs.6.993 Bs.1,159,731 Bs.1,699,836,227
May-02 2024 Bs.7.052 Bs.6.496 Bs.7.227 Bs.7.207 Bs.2,264,222 Bs.1,768,367,902
May-01 2024 Bs.7.165 Bs.5.685 Bs.7.165 Bs.6.253 Bs.2,244,792 Bs.1,796,734,927
Apr-30 2024 Bs.6.205 Bs.4.7748 Bs.6.389 Bs.4.7748 Bs.4,384,043 Bs.1,556,110,542
Apr-29 2024 Bs.4.7702 Bs.4.1450 Bs.4.7702 Bs.4.5884 Bs.1,567,955 Bs.1,196,185,083
Apr-28 2024 Bs.4.5485 Bs.4.3067 Bs.4.6154 Bs.4.3168 Bs.1,032,180 Bs.1,140,579,382
Apr-27 2024 Bs.4.3080 Bs.4.0487 Bs.4.3394 Bs.4.2033 Bs.506,226 Bs.1,080,279,559
Apr-26 2024 Bs.4.2240 Bs.4.0004 Bs.4.3337 Bs.4.0756 Bs.930,828 Bs.1,059,210,394
Apr-25 2024 Bs.4.0853 Bs.3.8333 Bs.4.2483 Bs.3.9603 Bs.1,761,282 Bs.1,024,433,308
Apr-24 2024 Bs.3.9026 Bs.3.8124 Bs.4.2207 Bs.4.2207 Bs.518,926 Bs.978,610,596

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.