Market Cap AU$3.66T -0.57%
Volume 24h AU$200.27B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.22847 AU$0.226863 AU$0.272086 AU$0.272086 AU$38,762 AU$57,290,832
May-07 2024 AU$0.267878 AU$0.236516 AU$0.267878 AU$0.236516 AU$59,414 AU$67,172,901
May-06 2024 AU$0.237431 AU$0.223761 AU$0.262992 AU$0.260353 AU$49,168 AU$59,538,097
May-05 2024 AU$0.260777 AU$0.25426 AU$0.269218 AU$0.258347 AU$27,307 AU$65,392,201
May-04 2024 AU$0.261802 AU$0.257337 AU$0.288133 AU$0.286805 AU$52,361 AU$65,649,306
May-03 2024 AU$0.280729 AU$0.26859 AU$0.295793 AU$0.289615 AU$48,028 AU$70,395,275
May-02 2024 AU$0.292047 AU$0.269038 AU$0.299319 AU$0.298481 AU$93,768 AU$73,233,375
May-01 2024 AU$0.296732 AU$0.235461 AU$0.296732 AU$0.258977 AU$92,964 AU$74,408,138
Apr-30 2024 AU$0.256992 AU$0.197741 AU$0.264591 AU$0.197741 AU$181,556 AU$64,443,167
Apr-29 2024 AU$0.19755 AU$0.171657 AU$0.19755 AU$0.19002 AU$64,934 AU$49,537,583
Apr-28 2024 AU$0.188367 AU$0.178353 AU$0.191138 AU$0.178771 AU$42,746 AU$47,234,785
Apr-27 2024 AU$0.178409 AU$0.16767 AU$0.179707 AU$0.174075 AU$20,964 AU$44,737,590
Apr-26 2024 AU$0.174929 AU$0.165668 AU$0.179474 AU$0.168782 AU$38,548 AU$43,865,053
Apr-25 2024 AU$0.169185 AU$0.158751 AU$0.175935 AU$0.16401 AU$72,940 AU$42,424,831
Apr-24 2024 AU$0.161618 AU$0.157883 AU$0.174795 AU$0.174795 AU$21,490 AU$40,527,176

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51311 AUD.