Market Cap AR$2,112.23T -0.89%
Volume 24h AR$111.50T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$133.14 AR$132.20 AR$158.55 AR$158.55 AR$22,588,346 AR$33,386,135,538
May-07 2024 AR$156.10 AR$137.82 AR$156.10 AR$137.82 AR$34,623,321 AR$39,144,894,843
May-06 2024 AR$138.36 AR$130.39 AR$153.25 AR$151.72 AR$28,652,428 AR$34,695,725,608
May-05 2024 AR$151.96 AR$148.16 AR$156.88 AR$150.55 AR$15,912,959 AR$38,107,194,890
May-04 2024 AR$152.56 AR$149.96 AR$167.90 AR$167.13 AR$30,513,293 AR$38,257,022,040
May-03 2024 AR$163.59 AR$156.52 AR$172.37 AR$168.77 AR$27,988,180 AR$41,022,727,604
May-02 2024 AR$170.19 AR$156.78 AR$174.42 AR$173.93 AR$54,643,243 AR$42,676,625,910
May-01 2024 AR$172.92 AR$137.21 AR$172.92 AR$150.91 AR$54,174,335 AR$43,361,216,995
Apr-30 2024 AR$149.76 AR$115.23 AR$154.19 AR$115.23 AR$105,801,597 AR$37,554,146,617
Apr-29 2024 AR$115.12 AR$100.03 AR$115.12 AR$110.73 AR$37,839,992 AR$28,867,942,715
Apr-28 2024 AR$109.77 AR$103.93 AR$111.38 AR$104.17 AR$24,909,944 AR$27,525,991,372
Apr-27 2024 AR$103.96 AR$97.70 AR$104.72 AR$101.44 AR$12,216,924 AR$26,070,755,161
Apr-26 2024 AR$101.93 AR$96.54 AR$104.58 AR$98.35 AR$22,463,989 AR$25,562,285,813
Apr-25 2024 AR$98.59 AR$92.51 AR$102.52 AR$95.57 AR$42,505,628 AR$24,722,998,531
Apr-24 2024 AR$94.18 AR$92.00 AR$101.86 AR$101.86 AR$12,523,420 AR$23,617,143,389

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.