Market Cap HK$18.72T -0.74%
Volume 24h HK$983.17B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$1.1802 HK$1.1719 HK$1.4055 HK$1.4055 HK$200,234 HK$295,951,326
May-07 2024 HK$1.3838 HK$1.2217 HK$1.3838 HK$1.2217 HK$306,918 HK$346,999,836
May-06 2024 HK$1.2265 HK$1.1558 HK$1.3585 HK$1.3449 HK$253,989 HK$307,560,185
May-05 2024 HK$1.3471 HK$1.3134 HK$1.3907 HK$1.3345 HK$141,060 HK$337,801,147
May-04 2024 HK$1.3524 HK$1.3293 HK$1.4884 HK$1.4815 HK$270,485 HK$339,129,289
May-03 2024 HK$1.4501 HK$1.3874 HK$1.5280 HK$1.4960 HK$248,101 HK$363,645,880
May-02 2024 HK$1.5086 HK$1.3897 HK$1.5462 HK$1.5418 HK$484,385 HK$378,306,858
May-01 2024 HK$1.5328 HK$1.2163 HK$1.5328 HK$1.3378 HK$480,228 HK$384,375,414
Apr-30 2024 HK$1.3275 HK$1.0214 HK$1.3668 HK$1.0214 HK$937,878 HK$332,898,651
Apr-29 2024 HK$1.0205 HK$0.88674 HK$1.0205 HK$0.981603 HK$335,433 HK$255,899,816
Apr-28 2024 HK$0.973063 HK$0.921334 HK$0.987376 HK$0.923494 HK$220,814 HK$244,004,091
Apr-27 2024 HK$0.92162 HK$0.866146 HK$0.928329 HK$0.899232 HK$108,297 HK$231,104,153
Apr-26 2024 HK$0.903645 HK$0.855805 HK$0.927124 HK$0.871893 HK$199,132 HK$226,596,827
Apr-25 2024 HK$0.873975 HK$0.820074 HK$0.908842 HK$0.84724 HK$376,791 HK$219,156,967
Apr-24 2024 HK$0.834883 HK$0.815589 HK$0.902951 HK$0.902951 HK$111,014 HK$209,354,116

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81638 HKD.