Market Cap Rp38,270.81T -1.44%
Volume 24h Rp2,037.76T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp2,427.10 Rp2,410.04 Rp2,890.45 Rp2,890.45 Rp411,777,652 Rp608,617,594,394
May-07 2024 Rp2,845.75 Rp2,512.58 Rp2,845.75 Rp2,512.58 Rp631,171,049 Rp713,597,765,917
May-06 2024 Rp2,522.31 Rp2,377.08 Rp2,793.84 Rp2,765.81 Rp522,323,767 Rp632,490,964,153
May-05 2024 Rp2,770.31 Rp2,701.08 Rp2,859.98 Rp2,744.50 Rp290,087,680 Rp694,680,858,083
May-04 2024 Rp2,781.20 Rp2,733.77 Rp3,060.92 Rp3,046.81 Rp556,246,673 Rp697,412,154,711
May-03 2024 Rp2,982.27 Rp2,853.31 Rp3,142.30 Rp3,076.67 Rp510,214,751 Rp747,830,001,529
May-02 2024 Rp3,102.50 Rp2,858.07 Rp3,179.75 Rp3,170.85 Rp996,127,243 Rp777,979,990,193
May-01 2024 Rp3,152.27 Rp2,501.37 Rp3,152.27 Rp2,751.19 Rp987,579,216 Rp790,459,846,661
Apr-30 2024 Rp2,730.11 Rp2,100.66 Rp2,810.83 Rp2,100.66 Rp1,928,726,179 Rp684,598,981,155
Apr-29 2024 Rp2,098.64 Rp1,823.56 Rp2,098.64 Rp2,018.64 Rp689,809,837 Rp526,252,516,720
Apr-28 2024 Rp2,001.08 Rp1,894.70 Rp2,030.51 Rp1,899.14 Rp454,099,579 Rp501,789,212,262
Apr-27 2024 Rp1,895.29 Rp1,781.21 Rp1,909.08 Rp1,849.25 Rp222,710,259 Rp475,260,764,234
Apr-26 2024 Rp1,858.32 Rp1,759.94 Rp1,906.61 Rp1,793.03 Rp409,510,685 Rp465,991,545,540
Apr-25 2024 Rp1,797.31 Rp1,686.46 Rp1,869.01 Rp1,742.33 Rp774,862,756 Rp450,691,631,420
Apr-24 2024 Rp1,716.91 Rp1,677.24 Rp1,856.90 Rp1,856.90 Rp228,297,579 Rp430,532,278,277

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16074.21887 IDR.