Cap Mercado Rp43,871.32T
-0.62%
Volumen 24h Rp2,392.69T
-12.68%
BTC % 49.37%
-0.7%
ETH % 16.83%
1.12%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-31 2024 | Rp2,735.73 | Rp2,735.73 | Rp3,009.57 | Rp2,996.03 | Rp594,436,600 | Rp686,008,361,978 |
May-30 2024 | Rp3,003.96 | Rp2,753.35 | Rp3,057.28 | Rp3,057.28 | Rp1,038,552,784 | Rp753,269,596,845 |
May-29 2024 | Rp3,060.52 | Rp2,671.08 | Rp3,237.66 | Rp3,237.66 | Rp1,164,368,441 | Rp767,454,094,616 |
May-28 2024 | Rp3,277.23 | Rp2,862.29 | Rp3,374.12 | Rp3,169.02 | Rp1,252,692,419 | Rp821,794,563,790 |
May-27 2024 | Rp3,160.71 | Rp2,833.73 | Rp3,170.99 | Rp2,957.17 | Rp774,615,107 | Rp792,575,933,925 |
May-26 2024 | Rp2,868.84 | Rp2,779.60 | Rp2,872.59 | Rp2,831.92 | Rp314,048,408 | Rp719,386,326,560 |
May-25 2024 | Rp2,855.97 | Rp2,855.97 | Rp3,046.75 | Rp2,974.00 | Rp472,710,606 | Rp716,159,434,143 |
May-24 2024 | Rp2,969.39 | Rp2,687.01 | Rp2,969.39 | Rp2,750.99 | Rp446,326,425 | Rp744,602,146,289 |
May-23 2024 | Rp2,772.76 | Rp2,627.21 | Rp2,787.44 | Rp2,646.85 | Rp641,546,312 | Rp695,295,490,446 |
May-22 2024 | Rp2,638.01 | Rp2,606.96 | Rp2,837.64 | Rp2,795.03 | Rp396,137,391 | Rp661,505,161,207 |
May-21 2024 | Rp2,774.92 | Rp2,698.33 | Rp2,953.74 | Rp2,860.22 | Rp571,071,913 | Rp695,835,043,695 |
May-20 2024 | Rp2,854.20 | Rp2,485.65 | Rp2,854.20 | Rp2,530.24 | Rp443,432,194 | Rp715,716,103,046 |
May-19 2024 | Rp2,526.79 | Rp2,482.72 | Rp2,601.74 | Rp2,571.46 | Rp243,828,375 | Rp633,615,842,550 |
May-18 2024 | Rp2,582.29 | Rp2,471.44 | Rp2,599.70 | Rp2,533.03 | Rp188,745,316 | Rp647,532,708,223 |
May-17 2024 | Rp2,521.65 | Rp2,425.51 | Rp2,868.53 | Rp2,425.51 | Rp811,566,609 | Rp632,326,390,655 |
Análisis de precios históricos y de mercado de OmniFlix Network (FLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 264 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.1 IDR.