Cap Mercado HK$21.16T
-0.9%
Volumen 24h HK$826.59B
-43%
BTC % 49.27%
-0.69%
ETH % 16.88%
0.53%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$1.3160 | HK$1.3160 | HK$1.4477 | HK$1.4412 | HK$285,949 | HK$329,999,433 |
May-30 2024 | HK$1.4450 | HK$1.3244 | HK$1.4706 | HK$1.4706 | HK$499,588 | HK$362,354,971 |
May-29 2024 | HK$1.4722 | HK$1.2849 | HK$1.5574 | HK$1.5574 | HK$560,111 | HK$369,178,322 |
May-28 2024 | HK$1.5764 | HK$1.3768 | HK$1.6230 | HK$1.5244 | HK$602,599 | HK$395,318,418 |
May-27 2024 | HK$1.5204 | HK$1.3631 | HK$1.5253 | HK$1.4225 | HK$372,623 | HK$381,263,004 |
May-26 2024 | HK$1.3800 | HK$1.3371 | HK$1.3818 | HK$1.3622 | HK$151,071 | HK$346,055,665 |
May-25 2024 | HK$1.3738 | HK$1.3738 | HK$1.4656 | HK$1.4306 | HK$227,394 | HK$344,503,392 |
May-24 2024 | HK$1.4284 | HK$1.2925 | HK$1.4284 | HK$1.3233 | HK$214,702 | HK$358,185,555 |
May-23 2024 | HK$1.3338 | HK$1.2638 | HK$1.3408 | HK$1.2732 | HK$308,611 | HK$334,466,940 |
May-22 2024 | HK$1.2689 | HK$1.2540 | HK$1.3650 | HK$1.3445 | HK$190,559 | HK$318,212,343 |
May-21 2024 | HK$1.3348 | HK$1.2980 | HK$1.4208 | HK$1.3758 | HK$274,710 | HK$334,726,488 |
May-20 2024 | HK$1.3729 | HK$1.1957 | HK$1.3729 | HK$1.2171 | HK$213,310 | HK$344,290,130 |
May-19 2024 | HK$1.2154 | HK$1.1942 | HK$1.2515 | HK$1.2369 | HK$117,292 | HK$304,796,385 |
May-18 2024 | HK$1.2421 | HK$1.1888 | HK$1.2505 | HK$1.2184 | HK$90,795 | HK$311,490,994 |
May-17 2024 | HK$1.2130 | HK$1.1667 | HK$1.3798 | HK$1.1667 | HK$390,398 | HK$304,176,103 |
Análisis de precios históricos y de mercado de OmniFlix Network (FLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 264 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.