Market Cap CA$3.30T 0.25%
Volume 24h CA$171.76B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 29 Seconds ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.206746 CA$0.205293 CA$0.246215 CA$0.246215 CA$35,076 CA$51,843,487
May-07 2024 CA$0.242408 CA$0.214028 CA$0.242408 CA$0.214028 CA$53,765 CA$60,785,946
May-06 2024 CA$0.214856 CA$0.202485 CA$0.237986 CA$0.235598 CA$44,493 CA$53,877,077
May-05 2024 CA$0.235982 CA$0.230085 CA$0.24362 CA$0.233783 CA$24,710 CA$59,174,559
May-04 2024 CA$0.23691 CA$0.232869 CA$0.260736 CA$0.259534 CA$47,382 CA$59,407,218
May-03 2024 CA$0.254036 CA$0.243052 CA$0.267669 CA$0.262078 CA$43,461 CA$63,701,929
May-02 2024 CA$0.264278 CA$0.243457 CA$0.270859 CA$0.270101 CA$84,852 CA$66,270,177
May-01 2024 CA$0.268518 CA$0.213072 CA$0.268518 CA$0.234353 CA$84,124 CA$67,333,240
Apr-30 2024 CA$0.232557 CA$0.178939 CA$0.239433 CA$0.178939 CA$164,293 CA$58,315,761
Apr-29 2024 CA$0.178767 CA$0.155335 CA$0.178767 CA$0.171953 CA$58,760 CA$44,827,435
Apr-28 2024 CA$0.170457 CA$0.161395 CA$0.172964 CA$0.161773 CA$38,681 CA$42,743,592
Apr-27 2024 CA$0.161445 CA$0.151727 CA$0.16262 CA$0.157523 CA$18,971 CA$40,483,837
Apr-26 2024 CA$0.158296 CA$0.149916 CA$0.162409 CA$0.152734 CA$34,883 CA$39,694,263
Apr-25 2024 CA$0.153099 CA$0.143657 CA$0.159207 CA$0.148416 CA$66,005 CA$38,390,980
Apr-24 2024 CA$0.146251 CA$0.142871 CA$0.158175 CA$0.158175 CA$19,447 CA$36,673,758

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36924 CAD.