Market Cap MX$40.93T 0.39%
Volume 24h MX$2.22T 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$2.5470 MX$2.5291 MX$3.0332 MX$3.0332 MX$432,123 MX$638,688,404
May-07 2024 MX$2.9863 MX$2.6367 MX$2.9863 MX$2.6367 MX$662,356 MX$748,855,476
May-06 2024 MX$2.6469 MX$2.4945 MX$2.9318 MX$2.9024 MX$548,131 MX$663,741,319
May-05 2024 MX$2.9071 MX$2.8345 MX$3.0012 MX$2.8801 MX$304,420 MX$729,003,915
May-04 2024 MX$2.9186 MX$2.8688 MX$3.2121 MX$3.1973 MX$583,730 MX$731,870,160
May-03 2024 MX$3.1296 MX$2.9942 MX$3.2975 MX$3.2286 MX$535,424 MX$784,779,071
May-02 2024 MX$3.2557 MX$2.9992 MX$3.3368 MX$3.3275 MX$1,045,344 MX$816,418,722
May-01 2024 MX$3.3080 MX$2.6249 MX$3.3080 MX$2.8871 MX$1,036,374 MX$829,515,188
Apr-30 2024 MX$2.8650 MX$2.2044 MX$2.9497 MX$2.2044 MX$2,024,021 MX$718,423,908
Apr-29 2024 MX$2.2023 MX$1.9136 MX$2.2023 MX$2.1183 MX$723,892 MX$552,253,802
Apr-28 2024 MX$2.0999 MX$1.9883 MX$2.1308 MX$1.9929 MX$476,536 MX$526,581,805
Apr-27 2024 MX$1.9889 MX$1.8692 MX$2.0034 MX$1.9406 MX$233,714 MX$498,742,629
Apr-26 2024 MX$1.9501 MX$1.8469 MX$2.0008 MX$1.8816 MX$429,744 MX$489,015,433
Apr-25 2024 MX$1.8861 MX$1.7697 MX$1.9613 MX$1.8284 MX$813,147 MX$472,959,575
Apr-24 2024 MX$1.8017 MX$1.7601 MX$1.9486 MX$1.9486 MX$239,577 MX$451,804,181

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.