Cap Marché zł10.53T
-1.3%
Volume 24h zł630.77B
-1.88%
BTC % 49.32%
-0.44%
ETH % 16.83%
0.83%
Monnaies
27.422
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-30 2024 | zł0.728165 | zł0.667416 | zł0.741091 | zł0.741091 | zł251,747 | zł182,593,651 |
May-29 2024 | zł0.741876 | zł0.647473 | zł0.784815 | zł0.784815 | zł282,245 | zł186,031,994 |
May-28 2024 | zł0.794406 | zł0.693824 | zł0.817893 | zł0.768175 | zł303,654 | zł199,204,203 |
May-27 2024 | zł0.766161 | zł0.686902 | zł0.768654 | zł0.716824 | zł187,768 | zł192,121,565 |
May-26 2024 | zł0.695411 | zł0.673781 | zł0.696322 | zł0.686462 | zł76,126 | zł174,380,297 |
May-25 2024 | zł0.692291 | zł0.692291 | zł0.738536 | zł0.720902 | zł114,586 | zł173,598,094 |
May-24 2024 | zł0.719786 | zł0.651337 | zł0.719786 | zł0.666844 | zł108,190 | zł180,492,649 |
May-23 2024 | zł0.672123 | zł0.636841 | zł0.67568 | zł0.6416 | zł155,512 | zł168,540,643 |
May-22 2024 | zł0.639458 | zł0.631931 | zł0.687848 | zł0.677521 | zł96,024 | zł160,349,818 |
May-21 2024 | zł0.672644 | zł0.65408 | zł0.715991 | zł0.693323 | zł138,429 | zł168,671,432 |
May-20 2024 | zł0.691863 | zł0.602525 | zł0.691863 | zł0.613335 | zł107,489 | zł173,490,630 |
May-19 2024 | zł0.612499 | zł0.601816 | zł0.630667 | zł0.623326 | zł59,104 | zł153,589,406 |
May-18 2024 | zł0.625952 | zł0.599081 | zł0.630171 | zł0.61401 | zł45,752 | zł156,962,875 |
May-17 2024 | zł0.611252 | zł0.587947 | zł0.695336 | zł0.587947 | zł196,725 | zł153,276,841 |
May-16 2024 | zł0.583782 | zł0.544153 | zł0.589433 | zł0.549009 | zł128,358 | zł146,388,514 |
Analyse historique et de marché du prix de OmniFlix Network (FLIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 263 jours, à partir du jour 11-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94026 PLN.