Market Cap Rp37,182.29T -1.36%
Volume 24h Rp3,407.65T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.0016315 Rp0.0016315 Rp0.00219511 Rp0.00219511 Rp3,199,590 -
Apr-29 2024 Rp0.00219511 Rp0.00219511 Rp0.00221001 Rp0.00220102 Rp893,339 -
Apr-28 2024 Rp0.00220102 Rp0.00219294 Rp0.00221885 Rp0.00219294 Rp129,854 -
Apr-27 2024 Rp0.00219294 Rp0.00144873 Rp0.00219294 Rp0.00148431 Rp7,926,327 -
Apr-26 2024 Rp0.00148431 Rp0.00148431 Rp0.00148431 Rp0.00148431 - -
Apr-25 2024 Rp0.00148431 Rp0.00148431 Rp0.00148431 Rp0.00148431 - -
Apr-24 2024 Rp0.00148431 Rp0.00148431 Rp0.00167923 Rp0.00167923 Rp763,838 -
Apr-23 2024 Rp0.00167923 Rp0.00166524 Rp0.00167923 Rp0.00166524 Rp23,183 -
Apr-22 2024 Rp0.00166524 Rp0.00158966 Rp0.00167833 Rp0.00158966 Rp16,277 -
Apr-21 2024 Rp0.00158966 Rp0.00156001 Rp0.00158966 Rp0.00156001 Rp144,407 -
Apr-20 2024 Rp0.00154401 Rp0.00142139 Rp0.00180727 Rp0.00179986 Rp2,148,233 -
Apr-19 2024 Rp0.00179986 Rp0.00179986 Rp0.00179986 Rp0.00179986 - -
Apr-18 2024 Rp0.00179986 Rp0.00177451 Rp0.00189087 Rp0.00189087 Rp522,636 -
Apr-17 2024 Rp0.00189087 Rp0.00165488 Rp0.00195029 Rp0.00165488 Rp1,073,546 -
Apr-16 2024 Rp0.00165488 Rp0.00160775 Rp0.00165488 Rp0.00161628 Rp273,264 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1030 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.